| Apr 25 2024 |
861 |
261.06 |
| Apr 18 2024 |
861 |
261.06 |
| Apr 11 2024 |
861 |
261.06 |
| Apr 04 2024 |
861 |
261.06 |
| Mar 28 2024 |
861 |
261.06 |
| Mar 21 2024 |
861 |
261.06 |
| Mar 14 2024 |
861 |
261.06 |
| Mar 07 2024 |
861 |
261.06 |
| Feb 29 2024 |
861 |
261.06 |
| Feb 22 2024 |
862 |
261.06 |
| Feb 15 2024 |
865 |
261.06 |
| Feb 08 2024 |
868 |
261.06 |
| Feb 01 2024 |
871 |
261.06 |
| Jan 25 2024 |
866 |
261.06 |
| Jan 18 2024 |
869 |
261.06 |
| Jan 11 2024 |
834 |
261.06 |
| Jan 04 2024 |
843 |
261.06 |
| Dec 28 2023 |
833 |
261.06 |
| Dec 21 2023 |
831 |
261.06 |
| Dec 14 2023 |
844 |
261.06 |
| Dec 07 2023 |
801 |
261.06 |
| Nov 30 2023 |
813 |
261.06 |
| Nov 23 2023 |
773 |
261.06 |
| Nov 16 2023 |
786 |
261.06 |
| Nov 09 2023 |
812 |
263.01 |
| Nov 02 2023 |
879 |
265.73 |
| Oct 26 2023 |
983 |
272.53 |
| Oct 19 2023 |
994 |
272.53 |
| Oct 12 2023 |
924 |
270.09 |
| Oct 05 2023 |
925 |
270.09 |
| Sep 28 2023 |
932 |
270.09 |
| Sep 21 2023 |
876 |
267.01 |
| Sep 14 2023 |
887 |
267.01 |
| Sep 07 2023 |
806 |
262.72 |
| Aug 31 2023 |
809 |
262.72 |
| Aug 24 2023 |
669 |
253.2 |
| Aug 17 2023 |
667 |
253.2 |
| Aug 10 2023 |
667 |
253.2 |
| Aug 03 2023 |
669 |
253.2 |
| Jul 27 2023 |
669 |
253.2 |
| Jul 20 2023 |
653 |
253.2 |
| Jul 13 2023 |
653 |
253.2 |
| Jul 06 2023 |
650 |
253.2 |
| Jun 29 2023 |
649 |
253.2 |
| Jun 22 2023 |
649 |
253.2 |
| Jun 15 2023 |
649 |
253.2 |
| Jun 08 2023 |
651 |
253.2 |
| Jun 01 2023 |
650 |
253.2 |
| May 25 2023 |
648 |
253.2 |
| May 18 2023 |
648 |
253.2 |
| May 11 2023 |
648 |
253.2 |
| May 04 2023 |
649 |
253.2 |
| Apr 27 2023 |
651 |
253.2 |
| Apr 20 2023 |
651 |
253.2 |
| Apr 13 2023 |
651 |
253.2 |
| Apr 06 2023 |
653 |
253.2 |
| Mar 30 2023 |
651 |
253.2 |
| Mar 23 2023 |
651 |
253.2 |
| Mar 16 2023 |
651 |
253.2 |
| Mar 09 2023 |
651 |
253.2 |
| Mar 02 2023 |
651 |
253.2 |
| Feb 23 2023 |
651 |
253.2 |
| Feb 16 2023 |
649 |
253.2 |
| Feb 09 2023 |
651 |
253.2 |
| Feb 02 2023 |
651 |
253.2 |
| Jan 26 2023 |
649 |
253.2 |
| Jan 19 2023 |
648 |
253.2 |
| Jan 12 2023 |
638 |
253.2 |
| Jan 05 2023 |
637 |
253.2 |
| Dec 29 2022 |
639 |
253.2 |
| Dec 22 2022 |
925 |
253.2 |
| Dec 15 2022 |
921 |
253.2 |
| Dec 08 2022 |
920 |
253.2 |
| Dec 01 2022 |
912 |
253.2 |
| Nov 24 2022 |
918 |
253.2 |
| Nov 17 2022 |
902 |
253.2 |
| Nov 10 2022 |
867 |
251.46 |
| Nov 03 2022 |
767 |
246.55 |
| Oct 27 2022 |
699 |
246.55 |
| Oct 20 2022 |
682 |
246.55 |
| Oct 13 2022 |
680 |
246.55 |
| Oct 06 2022 |
803 |
255.04 |
| Sep 29 2022 |
794 |
254.92 |
| Sep 22 2022 |
834 |
257.29 |
| Sep 15 2022 |
1001 |
267.13 |
| Sep 08 2022 |
994 |
267.13 |
| Sep 01 2022 |
998 |
267.13 |
| Aug 25 2022 |
999 |
267.13 |
| Aug 18 2022 |
999 |
267.13 |
| Aug 11 2022 |
1000 |
267.13 |
| Aug 04 2022 |
997 |
267.13 |
| Jul 28 2022 |
997 |
267.13 |
| Jul 21 2022 |
997 |
267.13 |
| Jul 14 2022 |
997 |
267.13 |
| Jul 07 2022 |
997 |
267.13 |
| Jun 30 2022 |
997 |
267.13 |
| Jun 23 2022 |
990 |
267.13 |
| Jun 16 2022 |
990 |
267.13 |
| Jun 09 2022 |
995 |
267.13 |
| Jun 02 2022 |
995 |
267.13 |
| May 26 2022 |
992 |
267.13 |
| May 19 2022 |
992 |
267.13 |
| May 12 2022 |
992 |
267.13 |
| May 05 2022 |
992 |
267.13 |
| Apr 28 2022 |
989 |
267.13 |
| Apr 21 2022 |
989 |
267.13 |
| Apr 14 2022 |
989 |
267.13 |
| Apr 07 2022 |
989 |
267.13 |
| Mar 31 2022 |
989 |
267.13 |
| Mar 24 2022 |
989 |
267.13 |
| Mar 17 2022 |
988 |
267.13 |
| Mar 10 2022 |
988 |
267.13 |
| Mar 03 2022 |
988 |
267.13 |
| Feb 24 2022 |
983 |
267.13 |
| Feb 17 2022 |
982 |
267.13 |
| Feb 10 2022 |
989 |
267.13 |
| Feb 03 2022 |
1000 |
267.13 |
| Jan 27 2022 |
1003 |
267.13 |
| Jan 20 2022 |
969 |
267.13 |
| Jan 13 2022 |
984 |
267.13 |
| Jan 06 2022 |
1041 |
267.13 |
| Dec 30 2021 |
1054 |
267.13 |
| Dec 23 2021 |
1062 |
267.13 |
| Dec 16 2021 |
1069 |
267.13 |
| Dec 09 2021 |
1081 |
267.13 |
| Dec 02 2021 |
1106 |
267.13 |
| Nov 25 2021 |
1128 |
267.13 |
| Nov 18 2021 |
1141 |
267.13 |
| Nov 11 2021 |
1122 |
267.13 |
| Nov 04 2021 |
1145 |
267.13 |
| Oct 28 2021 |
1187 |
267.13 |
| Oct 21 2021 |
1491 |
279.73 |
| Oct 14 2021 |
1757 |
290.58 |
| Oct 07 2021 |
1724 |
290.58 |
| Sep 30 2021 |
2093 |
302.82 |
| Sep 23 2021 |
2697 |
326.07 |
| Sep 16 2021 |
2976 |
333.71 |
| Sep 09 2021 |
3750 |
354.62 |
| Sep 02 2021 |
3519 |
346.65 |
| Aug 26 2021 |
3856 |
356.34 |
| Aug 19 2021 |
3861 |
356.34 |
| Aug 12 2021 |
3869 |
356.34 |
| Aug 05 2021 |
3876 |
356.34 |
| Jul 29 2021 |
3880 |
356.34 |
| Jun 03 2021 |
4007 |
356.34 |
| May 21 2021 |
2131 |
374.92 |
| May 14 2021 |
2090 |
374.92 |
| May 07 2021 |
2090 |
374.92 |
| Apr 30 2021 |
2063 |
374.92 |
| Apr 23 2021 |
2063 |
374.92 |
| Apr 16 2021 |
2063 |
374.92 |
| Apr 09 2021 |
2063 |
374.92 |
| Apr 02 2021 |
2064 |
374.92 |
| Mar 26 2021 |
2065 |
374.92 |
| Mar 19 2021 |
2054 |
374.92 |
| Mar 12 2021 |
2054 |
374.92 |
| Mar 05 2021 |
2054 |
374.92 |
| Feb 26 2021 |
2054 |
374.92 |
| Feb 19 2021 |
2033 |
374.92 |
| Feb 12 2021 |
2038 |
374.92 |
| Feb 05 2021 |
2041 |
374.92 |
| Jan 29 2021 |
2088 |
374.92 |
| Jan 22 2021 |
2073 |
374.92 |
| Jan 15 2021 |
1906 |
374.92 |
| Jan 08 2021 |
2589 |
374.92 |
| Jan 01 2021 |
2568 |
374.92 |
| Dec 25 2020 |
2626 |
374.92 |
| Dec 18 2020 |
2702 |
374.92 |
| Dec 11 2020 |
3282 |
374.92 |
| Dec 04 2020 |
3883 |
374.92 |
| Nov 27 2020 |
3841 |
374.92 |
| Nov 20 2020 |
3808 |
358.52 |
| Nov 13 2020 |
4016 |
358.52 |
| Nov 06 2020 |
4225 |
356.34 |
| Oct 30 2020 |
4040 |
346.1 |
| Oct 23 2020 |
4289 |
346.1 |
| Oct 16 2020 |
4436 |
346.1 |
| Oct 09 2020 |
4812 |
350.31 |
| Oct 02 2020 |
4171 |
334.61 |
| Sep 25 2020 |
4905 |
347.24 |
| Sep 18 2020 |
4100 |
328.72 |
| Sep 11 2020 |
3618 |
315.53 |
| Sep 04 2020 |
3660 |
315.53 |
| Aug 28 2020 |
3672 |
315.53 |
| Aug 21 2020 |
3699 |
315.53 |
| Aug 14 2020 |
3706 |
315.53 |
| Aug 07 2020 |
3744 |
315.53 |
| Jul 31 2020 |
3758 |
315.53 |
| Jul 24 2020 |
3758 |
315.53 |
| Jul 17 2020 |
3769 |
315.53 |
| Jul 10 2020 |
3782 |
315.53 |
| Jul 03 2020 |
3790 |
315.53 |
| Jun 26 2020 |
3790 |
315.53 |
| Jun 19 2020 |
3790 |
315.53 |
| Jun 12 2020 |
3793 |
315.53 |
| Jun 05 2020 |
3802 |
315.53 |
| May 29 2020 |
3807 |
315.53 |
| May 22 2020 |
3809 |
315.53 |
| May 15 2020 |
3809 |
315.53 |
| May 08 2020 |
3810 |
315.53 |
| May 01 2020 |
3811 |
315.53 |
| Apr 24 2020 |
3820 |
315.53 |
| Apr 17 2020 |
3820 |
315.53 |
| Apr 10 2020 |
3820 |
315.53 |
| Apr 03 2020 |
3820 |
315.53 |
| Mar 27 2020 |
3820 |
315.53 |
| Mar 20 2020 |
3820 |
315.53 |
| Mar 13 2020 |
3820 |
315.53 |
| Mar 06 2020 |
3820 |
315.53 |
| Feb 28 2020 |
3830 |
315.53 |
| Feb 21 2020 |
3842 |
315.53 |
| Feb 14 2020 |
3845 |
315.53 |
| Feb 07 2020 |
3847 |
315.53 |
| Jan 31 2020 |
3862 |
315.53 |
| Jan 24 2020 |
3643 |
315.53 |
| Jan 17 2020 |
3658 |
315.53 |
| Jan 10 2020 |
3992 |
315.53 |
| Jan 03 2020 |
3979 |
315.53 |
| Dec 27 2019 |
3968 |
315.53 |
| Dec 20 2019 |
3975 |
315.53 |
| Dec 13 2019 |
3986 |
315.53 |
| Dec 06 2019 |
3799 |
315.53 |
| Nov 29 2019 |
3868 |
315.53 |
| Nov 22 2019 |
4197 |
322.06 |
| Nov 15 2019 |
4220 |
322.06 |
| Nov 08 2019 |
4247 |
322.06 |
| Nov 01 2019 |
4447 |
326.31 |
| Oct 25 2019 |
4389 |
326.31 |
| Oct 18 2019 |
4336 |
326.31 |
| Oct 11 2019 |
4364 |
326.31 |
| Oct 04 2019 |
4905 |
336.44 |
| Sep 27 2019 |
4900 |
336.44 |
| Sep 20 2019 |
5529 |
348.67 |
| Sep 13 2019 |
6234 |
359.69 |
| Sep 06 2019 |
5284 |
346.95 |
| Aug 30 2019 |
5319 |
346.95 |
| Aug 23 2019 |
5171 |
343.8 |
| Aug 16 2019 |
5139 |
343.8 |
| Aug 09 2019 |
5139 |
343.8 |
| Aug 02 2019 |
5140 |
343.8 |
| Jul 26 2019 |
5141 |
343.8 |
| Jul 19 2019 |
5148 |
343.8 |
| Jul 12 2019 |
5163 |
343.8 |
| Jul 05 2019 |
5168 |
343.8 |
| Jun 28 2019 |
5173 |
343.8 |
| Jun 21 2019 |
5177 |
343.8 |
| Jun 14 2019 |
5172 |
343.8 |
| Jun 07 2019 |
5172 |
343.8 |
| May 31 2019 |
5181 |
343.8 |
| May 24 2019 |
5181 |
343.8 |
| May 17 2019 |
5194 |
343.8 |
| May 10 2019 |
5193 |
343.8 |
| May 03 2019 |
5204 |
343.8 |
| Apr 26 2019 |
5205 |
343.8 |
| Apr 19 2019 |
5206 |
343.8 |
| Apr 12 2019 |
5208 |
343.8 |
| Apr 05 2019 |
5208 |
343.8 |
| Mar 29 2019 |
5208 |
343.8 |
| Mar 22 2019 |
5206 |
343.8 |
| Mar 15 2019 |
5216 |
343.8 |
| Mar 08 2019 |
5208 |
343.8 |
| Mar 01 2019 |
5209 |
343.8 |
| Feb 22 2019 |
5206 |
343.8 |
| Feb 15 2019 |
5215 |
343.8 |
| Feb 08 2019 |
5197 |
343.8 |
| Feb 01 2019 |
5214 |
343.8 |
| Jan 25 2019 |
5217 |
343.8 |
| Jan 18 2019 |
4973 |
343.8 |
| Jan 11 2019 |
5313 |
343.8 |
| Jan 04 2019 |
5356 |
343.8 |
| Dec 28 2018 |
5367 |
343.8 |
| Dec 21 2018 |
5318 |
343.8 |
| Dec 14 2018 |
5302 |
343.8 |
| Dec 07 2018 |
5361 |
343.8 |
| Nov 30 2018 |
5138 |
339.1 |
| Nov 23 2018 |
5149 |
339.1 |
| Nov 16 2018 |
5194 |
339.1 |
| Nov 09 2018 |
4982 |
336.61 |
| Nov 02 2018 |
4564 |
328.54 |
| Oct 26 2018 |
4410 |
328.31 |
| Oct 19 2018 |
4346 |
326.33 |
| Oct 12 2018 |
4334 |
325.47 |
| Oct 05 2018 |
4240 |
325.47 |
| Sep 28 2018 |
4242 |
325.47 |
| Sep 21 2018 |
4488 |
330.3 |
| Sep 14 2018 |
4110 |
323.44 |
| Sep 07 2018 |
4258 |
326.48 |
| Aug 31 2018 |
4271 |
327.33 |
| Aug 24 2018 |
4271 |
327.33 |
| Aug 17 2018 |
4276 |
327.33 |
| Aug 10 2018 |
4280 |
327.33 |
| Aug 03 2018 |
4290 |
327.33 |
| Jul 27 2018 |
4296 |
327.33 |
| Jul 20 2018 |
4297 |
327.33 |
| Jul 13 2018 |
4296 |
327.33 |
| Jul 06 2018 |
4298 |
327.33 |
| Jun 29 2018 |
4332 |
327.33 |
| Jun 22 2018 |
4332 |
327.33 |
| Jun 15 2018 |
4333 |
327.33 |
| Jun 08 2018 |
4343 |
327.33 |
| Jun 01 2018 |
4338 |
327.33 |
| May 25 2018 |
4352 |
327.33 |
| May 18 2018 |
4350 |
327.33 |
| May 11 2018 |
4360 |
327.33 |
| May 04 2018 |
4395 |
327.33 |
| Apr 27 2018 |
4393 |
327.33 |
| Apr 20 2018 |
4410 |
327.33 |
| Apr 13 2018 |
4408 |
327.33 |
| Apr 06 2018 |
4408 |
327.33 |
| Mar 30 2018 |
4409 |
327.33 |
| Mar 23 2018 |
4409 |
327.33 |
| Mar 16 2018 |
4403 |
327.33 |
| Mar 09 2018 |
4403 |
327.33 |
| Mar 02 2018 |
4403 |
327.33 |
| Feb 23 2018 |
4403 |
327.33 |
| Feb 16 2018 |
4408 |
327.33 |
| Feb 09 2018 |
4401 |
327.33 |
| Feb 02 2018 |
4416 |
327.33 |
| Jan 26 2018 |
4434 |
327.33 |
| Jan 19 2018 |
4432 |
327.33 |
| Jan 12 2018 |
4213 |
327.33 |
| Jan 05 2018 |
4372 |
327.33 |
| Dec 29 2017 |
4378 |
327.33 |
| Dec 22 2017 |
4373 |
327.33 |
| Dec 15 2017 |
4363 |
327.33 |
| Dec 08 2017 |
4478 |
327.33 |
| Dec 01 2017 |
4508 |
327.33 |
| Nov 24 2017 |
4523 |
327.33 |
| Nov 17 2017 |
4492 |
327.33 |
| Nov 10 2017 |
4872 |
333.24 |
| Nov 03 2017 |
4964 |
335.48 |
| Oct 27 2017 |
5203 |
341.4 |
| Oct 20 2017 |
4848 |
334.89 |
| Oct 13 2017 |
5074 |
340.52 |
| Oct 06 2017 |
5206 |
344.44 |
| Sep 29 2017 |
5204 |
344.44 |
| Sep 22 2017 |
6217 |
360.86 |
| Sep 15 2017 |
6540 |
365.11 |
| Sep 08 2017 |
6592 |
366.44 |
| Sep 01 2017 |
7317 |
375.69 |
| Aug 25 2017 |
6852 |
369.52 |
| Aug 18 2017 |
6866 |
369.52 |
| Aug 11 2017 |
6843 |
369.52 |
| Aug 04 2017 |
6858 |
369.52 |
| Jul 28 2017 |
6856 |
369.52 |
| Jul 21 2017 |
6866 |
369.52 |
| Jul 14 2017 |
6874 |
369.52 |
| Jul 07 2017 |
6868 |
369.52 |
| Jun 30 2017 |
6877 |
369.52 |
| Jun 23 2017 |
6876 |
369.52 |
| Jun 16 2017 |
6869 |
369.52 |
| Jun 09 2017 |
6851 |
369.52 |
| Jun 02 2017 |
6848 |
369.52 |
| May 26 2017 |
6747 |
369.52 |
| May 19 2017 |
6763 |
369.52 |
| May 12 2017 |
6734 |
369.52 |
| May 05 2017 |
6723 |
369.52 |
| Apr 28 2017 |
6716 |
369.52 |
| Apr 21 2017 |
6701 |
369.52 |
| Apr 14 2017 |
6704 |
369.52 |
| Apr 07 2017 |
6705 |
369.52 |
| Mar 31 2017 |
6705 |
369.52 |
| Mar 24 2017 |
6705 |
369.52 |
| Mar 17 2017 |
6698 |
369.52 |
| Mar 10 2017 |
6704 |
369.52 |
| Mar 03 2017 |
6704 |
369.52 |
| Feb 24 2017 |
6705 |
369.52 |
| Feb 17 2017 |
6712 |
369.52 |
| Feb 10 2017 |
6727 |
369.52 |
| Feb 03 2017 |
6723 |
369.52 |
| Jan 27 2017 |
6737 |
369.52 |
| Jan 20 2017 |
6753 |
369.52 |
| Jan 13 2017 |
6758 |
369.52 |
| Jan 06 2017 |
6881 |
369.52 |
| Dec 30 2016 |
6928 |
369.52 |
| Dec 23 2016 |
6931 |
369.52 |
| Dec 16 2016 |
6928 |
369.52 |
| Dec 09 2016 |
6947 |
369.52 |
| Dec 02 2016 |
7025 |
369.52 |
| Nov 25 2016 |
6985 |
369.52 |
| Nov 18 2016 |
7016 |
369.52 |
| Nov 11 2016 |
6441 |
360.97 |
| Nov 04 2016 |
6416 |
360.97 |
| Oct 28 2016 |
6353 |
360.97 |
| Oct 21 2016 |
7339 |
373.14 |
| Oct 14 2016 |
7260 |
373.14 |
| Oct 07 2016 |
6588 |
364.42 |
| Sep 30 2016 |
6538 |
364.42 |
| Sep 23 2016 |
6433 |
364.42 |
| Sep 16 2016 |
6450 |
367.02 |
| Sep 09 2016 |
6772 |
371.51 |
| Sep 02 2016 |
7466 |
381.58 |
| Aug 26 2016 |
7494 |
381.58 |
| Aug 19 2016 |
7305 |
381.58 |
| Aug 12 2016 |
7294 |
381.58 |
| Aug 05 2016 |
7307 |
381.58 |
| Jul 29 2016 |
7308 |
381.58 |
| Jul 22 2016 |
7293 |
381.58 |
| Jun 28 2016 |
7294 |
381.58 |
| Jun 21 2016 |
7315 |
381.58 |
| Jun 14 2016 |
7315 |
381.58 |
| Jun 07 2016 |
7315 |
381.58 |
| May 31 2016 |
7315 |
381.58 |
| May 24 2016 |
7315 |
381.58 |
| May 17 2016 |
7307 |
381.58 |
| May 10 2016 |
7307 |
381.58 |
| May 03 2016 |
7307 |
381.58 |
| Apr 26 2016 |
7307 |
381.58 |
| Apr 19 2016 |
7304 |
381.58 |
| Apr 12 2016 |
7322 |
381.58 |
| Apr 05 2016 |
7322 |
381.58 |
| Mar 29 2016 |
7322 |
381.58 |
| Mar 22 2016 |
7319 |
381.58 |
| Mar 15 2016 |
7318 |
381.58 |
| Mar 08 2016 |
7325 |
381.58 |
| Mar 01 2016 |
7321 |
381.58 |
| Feb 23 2016 |
7316 |
381.58 |
| Feb 16 2016 |
7284 |
381.58 |
| Feb 09 2016 |
7284 |
381.58 |
| Feb 02 2016 |
7243 |
381.58 |
| Jan 26 2016 |
7260 |
381.58 |
| Jan 19 2016 |
7265 |
381.58 |
| Jan 12 2016 |
6946 |
381.58 |
| Jan 05 2016 |
7195 |
381.58 |
| Dec 29 2015 |
7201 |
381.58 |
| Dec 22 2015 |
7117 |
381.58 |
| Dec 15 2015 |
7054 |
381.58 |
| Dec 08 2015 |
7180 |
381.58 |
| Dec 01 2015 |
7146 |
381.58 |
| Nov 24 2015 |
7100 |
381.58 |
| Nov 17 2015 |
6886 |
381.58 |
| Nov 10 2015 |
7980 |
395.48 |
| Nov 03 2015 |
8807 |
404.27 |
| Oct 27 2015 |
8798 |
404.27 |
| Oct 20 2015 |
8801 |
405.45 |
| Oct 13 2015 |
8426 |
405.45 |
| Oct 06 2015 |
9670 |
419.65 |
| Sep 29 2015 |
9737 |
419.65 |
| Sep 22 2015 |
12611 |
401.76 |
| Sep 15 2015 |
4985 |
401.76 |
| Sep 14 2015 |
7979 |
401.76 |
| Sep 07 2015 |
7257 |
392.26 |
| Aug 31 2015 |
8222 |
404.7 |
| Aug 24 2015 |
7999 |
402.47 |
| Aug 17 2015 |
8008 |
402.47 |
| Aug 10 2015 |
8009 |
402.47 |
| Aug 03 2015 |
8009 |
402.47 |
| Jul 27 2015 |
8009 |
402.47 |
| Jul 20 2015 |
8009 |
402.47 |
| Jul 13 2015 |
8009 |
402.47 |
| Jul 06 2015 |
8009 |
402.47 |
| Jun 29 2015 |
8009 |
402.47 |
| Jun 22 2015 |
8009 |
402.47 |
| Jun 15 2015 |
8009 |
402.47 |
| Jun 08 2015 |
8077 |
402.47 |
| Jun 01 2015 |
8077 |
402.47 |
| May 25 2015 |
8077 |
402.47 |
| May 18 2015 |
8077 |
402.47 |
| May 11 2015 |
8077 |
402.47 |
| May 04 2015 |
8077 |
402.47 |
| Apr 27 2015 |
8068 |
402.47 |
| Apr 20 2015 |
8060 |
402.47 |
| Apr 13 2015 |
8059 |
402.47 |
| Apr 06 2015 |
8070 |
402.47 |
| Mar 30 2015 |
8070 |
402.47 |
| Mar 23 2015 |
8083 |
402.47 |
| Mar 16 2015 |
8077 |
402.47 |
| Mar 09 2015 |
8076 |
402.47 |
| Mar 02 2015 |
8065 |
402.47 |
| Feb 23 2015 |
7997 |
402.47 |
| Feb 16 2015 |
7993 |
402.47 |
| Feb 09 2015 |
8003 |
402.47 |
| Feb 02 2015 |
8010 |
402.47 |
| Jan 26 2015 |
8009 |
402.47 |
| Jan 19 2015 |
8000 |
402.47 |
| Jan 12 2015 |
7893 |
402.47 |
| Jan 05 2015 |
8120 |
402.47 |
| Dec 29 2014 |
8116 |
402.47 |
| Dec 22 2014 |
8151 |
402.47 |
| Dec 15 2014 |
8002 |
402.47 |
| Dec 08 2014 |
8056 |
402.47 |
| Dec 01 2014 |
8073 |
402.47 |
| Nov 24 2014 |
8103 |
402.47 |
| Nov 17 2014 |
8168 |
402.47 |
| Nov 10 2014 |
8208 |
402.47 |
| Nov 03 2014 |
8099 |
402.47 |
| Oct 27 2014 |
8152 |
402.47 |
| Oct 20 2014 |
8281 |
402.47 |
| Oct 13 2014 |
8048 |
400.58 |
| Oct 06 2014 |
7794 |
398.47 |
| Sep 29 2014 |
8753 |
409.22 |
| Sep 22 2014 |
8793 |
409.22 |
| Sep 15 2014 |
10639 |
430.48 |
| Sep 08 2014 |
11128 |
435.61 |
| Sep 01 2014 |
12456 |
448.71 |
| Aug 25 2014 |
12473 |
448.71 |
| Aug 18 2014 |
12474 |
448.71 |
| Aug 11 2014 |
12474 |
448.71 |
| Aug 04 2014 |
12474 |
448.71 |
| Jul 28 2014 |
12474 |
448.71 |
| Jul 21 2014 |
12493 |
448.71 |
| Jul 14 2014 |
12493 |
448.71 |
| Jul 07 2014 |
12493 |
448.71 |
| Jun 30 2014 |
12493 |
448.71 |
| Jun 23 2014 |
12493 |
448.71 |
| Jun 16 2014 |
12493 |
448.71 |
| Jun 09 2014 |
12493 |
448.71 |
| Jun 02 2014 |
12493 |
448.71 |
| May 26 2014 |
12493 |
448.71 |
| May 19 2014 |
12493 |
448.71 |
| May 12 2014 |
12495 |
448.71 |
| May 05 2014 |
12495 |
448.71 |
| Apr 28 2014 |
12496 |
448.71 |
| Apr 21 2014 |
12496 |
448.71 |
| Apr 14 2014 |
12515 |
448.71 |
| Apr 07 2014 |
12515 |
448.71 |
| Mar 31 2014 |
12516 |
448.71 |
| Mar 24 2014 |
12516 |
448.71 |
| Mar 17 2014 |
12516 |
448.71 |
| Mar 10 2014 |
12516 |
448.71 |
| Mar 03 2014 |
12516 |
448.71 |
| Feb 24 2014 |
12509 |
448.71 |
| Feb 17 2014 |
12522 |
448.71 |
| Feb 10 2014 |
12520 |
448.71 |
| Feb 03 2014 |
12503 |
448.71 |
| Jan 27 2014 |
12566 |
448.71 |
| Jan 20 2014 |
12519 |
448.71 |
| Jan 13 2014 |
12347 |
448.71 |
| Jan 06 2014 |
12288 |
448.71 |
| Dec 30 2013 |
12398 |
448.71 |
| Dec 23 2013 |
12200 |
448.71 |
| Dec 16 2013 |
12051 |
448.71 |
| Dec 09 2013 |
12109 |
448.71 |
| Dec 02 2013 |
12286 |
448.71 |
| Nov 25 2013 |
12493 |
448.71 |
| Nov 18 2013 |
12608 |
448.71 |
| Nov 11 2013 |
12544 |
448.71 |
| Nov 04 2013 |
12444 |
448.71 |
| Oct 28 2013 |
12330 |
448.71 |
| Oct 21 2013 |
12807 |
455.77 |
| Oct 14 2013 |
13726 |
465.12 |
| Oct 07 2013 |
13739 |
465.69 |
