| Oct 12 2018 |
33512 |
696.4 |
| Oct 05 2018 |
33236 |
696.4 |
| Sep 28 2018 |
33352 |
696.4 |
| Sep 21 2018 |
33491 |
696.4 |
| Sep 14 2018 |
33010 |
696.4 |
| Sep 07 2018 |
32704 |
696.4 |
| Aug 31 2018 |
32366 |
696.4 |
| Aug 24 2018 |
32257 |
696.4 |
| Aug 17 2018 |
32251 |
696.4 |
| Aug 10 2018 |
32271 |
696.4 |
| Aug 03 2018 |
32305 |
696.4 |
| Jul 27 2018 |
32322 |
696.4 |
| Jul 20 2018 |
32356 |
696.4 |
| Jul 13 2018 |
32359 |
696.4 |
| Jul 06 2018 |
32329 |
696.4 |
| Jun 29 2018 |
32416 |
696.4 |
| Jun 22 2018 |
32416 |
696.4 |
| Jun 15 2018 |
32438 |
696.4 |
| Jun 08 2018 |
32479 |
696.4 |
| Jun 01 2018 |
32452 |
696.4 |
| May 25 2018 |
32493 |
696.4 |
| May 18 2018 |
32432 |
696.4 |
| May 11 2018 |
32462 |
696.4 |
| May 04 2018 |
32586 |
696.4 |
| Apr 27 2018 |
32571 |
696.4 |
| Apr 20 2018 |
32642 |
696.4 |
| Apr 13 2018 |
32632 |
696.4 |
| Apr 06 2018 |
32632 |
696.4 |
| Mar 30 2018 |
32630 |
696.4 |
| Mar 23 2018 |
32630 |
696.4 |
| Mar 16 2018 |
32614 |
696.4 |
| Mar 09 2018 |
32614 |
696.4 |
| Mar 02 2018 |
32622 |
696.4 |
| Feb 23 2018 |
32615 |
696.4 |
| Feb 16 2018 |
32632 |
696.4 |
| Feb 09 2018 |
32622 |
696.4 |
| Feb 02 2018 |
32651 |
696.4 |
| Jan 26 2018 |
32683 |
696.4 |
| Jan 19 2018 |
32560 |
696.4 |
| Jan 12 2018 |
32081 |
696.4 |
| Jan 05 2018 |
32240 |
696.4 |
| Dec 29 2017 |
32349 |
696.4 |
| Dec 22 2017 |
32336 |
696.4 |
| Dec 15 2017 |
32366 |
696.4 |
| Dec 08 2017 |
32836 |
696.4 |
| Dec 01 2017 |
33211 |
696.4 |
| Nov 24 2017 |
33226 |
696.4 |
| Nov 17 2017 |
33636 |
696.4 |
| Nov 10 2017 |
34617 |
696.4 |
| Nov 03 2017 |
34844 |
696.4 |
| Oct 27 2017 |
34930 |
689.99 |
| Oct 20 2017 |
35657 |
715.45 |
| Oct 13 2017 |
35497 |
724.97 |
| Oct 06 2017 |
35231 |
724.97 |
| Sep 29 2017 |
35155 |
720.53 |
| Sep 22 2017 |
34512 |
699.84 |
| Sep 15 2017 |
34485 |
699.84 |
| Sep 08 2017 |
33982 |
699.84 |
| Sep 01 2017 |
33983 |
699.84 |
| Aug 25 2017 |
33955 |
699.84 |
| Aug 18 2017 |
33984 |
699.84 |
| Aug 11 2017 |
33793 |
699.84 |
| Aug 04 2017 |
33817 |
699.84 |
| Jul 28 2017 |
33814 |
699.84 |
| Jul 21 2017 |
33853 |
699.84 |
| Jul 14 2017 |
33842 |
699.84 |
| Jul 07 2017 |
33837 |
699.84 |
| Jun 30 2017 |
33853 |
699.84 |
| Jun 23 2017 |
33852 |
699.84 |
| Jun 16 2017 |
33867 |
699.84 |
| Jun 09 2017 |
33833 |
699.84 |
| Jun 02 2017 |
33829 |
699.84 |
| May 26 2017 |
33585 |
699.84 |
| May 19 2017 |
33630 |
699.84 |
| May 12 2017 |
33567 |
699.84 |
| May 05 2017 |
33440 |
699.84 |
| Apr 28 2017 |
33389 |
699.84 |
| Apr 21 2017 |
33356 |
699.84 |
| Apr 14 2017 |
33416 |
699.84 |
| Apr 07 2017 |
33417 |
699.84 |
| Mar 31 2017 |
33416 |
699.84 |
| Mar 24 2017 |
33418 |
699.84 |
| Mar 17 2017 |
33418 |
699.84 |
| Mar 10 2017 |
33440 |
699.84 |
| Mar 03 2017 |
33440 |
699.84 |
| Feb 24 2017 |
33444 |
699.84 |
| Feb 17 2017 |
33465 |
699.84 |
| Feb 10 2017 |
33493 |
699.84 |
| Feb 03 2017 |
33491 |
699.84 |
| Jan 27 2017 |
33444 |
699.84 |
| Jan 20 2017 |
33462 |
699.84 |
| Jan 13 2017 |
33502 |
699.84 |
| Jan 06 2017 |
33872 |
699.84 |
| Dec 30 2016 |
33964 |
699.84 |
| Dec 23 2016 |
33955 |
699.84 |
| Dec 16 2016 |
34010 |
699.84 |
| Dec 09 2016 |
33730 |
682.09 |
| Dec 02 2016 |
33371 |
657.3 |
| Nov 25 2016 |
32868 |
651.02 |
| Nov 18 2016 |
32687 |
637.39 |
| Nov 11 2016 |
33195 |
636.07 |
| Nov 04 2016 |
33409 |
636.07 |
| Oct 28 2016 |
33078 |
631.03 |
| Oct 21 2016 |
33212 |
631.03 |
| Oct 14 2016 |
33375 |
631.03 |
| Oct 07 2016 |
33171 |
631.03 |
| Sep 30 2016 |
33137 |
631.03 |
| Sep 23 2016 |
33105 |
637.81 |
| Sep 16 2016 |
32554 |
637.81 |
| Sep 09 2016 |
31979 |
637.81 |
| Sep 02 2016 |
31903 |
637.81 |
| Aug 26 2016 |
31947 |
637.81 |
| Aug 19 2016 |
31384 |
637.81 |
| Aug 12 2016 |
31376 |
637.81 |
| Aug 05 2016 |
31397 |
637.81 |
| Jul 29 2016 |
31399 |
637.81 |
| Jul 22 2016 |
31366 |
637.81 |
| Jun 28 2016 |
31368 |
637.81 |
| Jun 21 2016 |
31454 |
637.81 |
| Jun 14 2016 |
31454 |
637.81 |
| Jun 07 2016 |
31456 |
637.81 |
| May 31 2016 |
31463 |
637.81 |
| May 24 2016 |
31463 |
637.81 |
| May 17 2016 |
31434 |
637.81 |
| May 10 2016 |
31435 |
637.81 |
| May 03 2016 |
31441 |
637.81 |
| Apr 26 2016 |
31436 |
637.81 |
| Apr 19 2016 |
31386 |
637.81 |
| Apr 12 2016 |
31456 |
637.81 |
| Apr 05 2016 |
31456 |
637.81 |
| Mar 29 2016 |
31456 |
637.81 |
| Mar 22 2016 |
31436 |
637.81 |
| Mar 15 2016 |
31437 |
637.81 |
| Mar 08 2016 |
31461 |
637.81 |
| Mar 01 2016 |
31456 |
637.81 |
| Feb 23 2016 |
31451 |
637.81 |
| Feb 16 2016 |
31364 |
637.81 |
| Feb 09 2016 |
31364 |
637.81 |
| Feb 02 2016 |
31301 |
637.81 |
| Jan 26 2016 |
31346 |
637.81 |
| Jan 19 2016 |
31360 |
637.81 |
| Jan 12 2016 |
30930 |
637.81 |
| Jan 05 2016 |
31418 |
637.81 |
| Dec 29 2015 |
31463 |
637.81 |
| Dec 22 2015 |
31231 |
637.81 |
| Dec 15 2015 |
31718 |
647.69 |
| Dec 08 2015 |
32083 |
647.69 |
| Dec 01 2015 |
32618 |
653.94 |
| Nov 24 2015 |
32867 |
664.55 |
| Nov 17 2015 |
31422 |
644.2 |
| Nov 10 2015 |
30317 |
626.98 |
| Nov 03 2015 |
30150 |
622.75 |
| Oct 27 2015 |
30291 |
622.75 |
| Oct 20 2015 |
30333 |
622.75 |
| Oct 13 2015 |
30051 |
627.57 |
| Oct 06 2015 |
29965 |
627.57 |
| Sep 29 2015 |
31758 |
656.46 |
| Sep 22 2015 |
11916 |
653.4 |
| Sep 15 2015 |
16599 |
653.4 |
| Sep 14 2015 |
31294 |
675.04 |
| Sep 07 2015 |
31149 |
675.04 |
| Aug 31 2015 |
31282 |
675.04 |
| Aug 24 2015 |
31172 |
675.04 |
| Aug 17 2015 |
31235 |
675.04 |
| Aug 10 2015 |
31253 |
675.04 |
| Aug 03 2015 |
31252 |
675.04 |
| Jul 27 2015 |
31252 |
675.04 |
| Jul 20 2015 |
31251 |
675.04 |
| Jul 13 2015 |
31252 |
675.04 |
| Jul 06 2015 |
31252 |
675.04 |
| Jun 29 2015 |
31252 |
675.04 |
| Jun 22 2015 |
31252 |
675.04 |
| Jun 15 2015 |
31252 |
675.04 |
| Jun 08 2015 |
31483 |
675.04 |
| Jun 01 2015 |
31483 |
675.04 |
| May 25 2015 |
31483 |
675.04 |
| May 18 2015 |
31483 |
675.04 |
| May 11 2015 |
31483 |
675.04 |
| May 04 2015 |
31483 |
675.04 |
| Apr 27 2015 |
31447 |
675.04 |
| Apr 20 2015 |
31429 |
675.04 |
| Apr 13 2015 |
31427 |
675.04 |
| Apr 06 2015 |
31477 |
675.04 |
| Mar 30 2015 |
31477 |
675.04 |
| Mar 23 2015 |
31499 |
675.04 |
| Mar 16 2015 |
31451 |
675.04 |
| Mar 09 2015 |
31449 |
675.04 |
| Mar 02 2015 |
31425 |
675.04 |
| Feb 23 2015 |
31221 |
675.04 |
| Feb 16 2015 |
31188 |
675.04 |
| Feb 09 2015 |
31198 |
675.04 |
| Feb 02 2015 |
31209 |
675.04 |
| Jan 26 2015 |
31187 |
675.04 |
| Jan 19 2015 |
31156 |
675.04 |
| Jan 12 2015 |
31019 |
675.04 |
| Jan 05 2015 |
31347 |
675.04 |
| Dec 29 2014 |
31375 |
675.04 |
| Dec 22 2014 |
31424 |
675.04 |
| Dec 15 2014 |
30990 |
675.04 |
| Dec 08 2014 |
31833 |
689.44 |
| Dec 01 2014 |
32124 |
693.67 |
| Nov 24 2014 |
32134 |
693.67 |
| Nov 17 2014 |
32671 |
702.79 |
| Sep 22 2014 |
32806 |
705.29 |
| Sep 15 2014 |
32385 |
705.29 |
| Sep 08 2014 |
31988 |
705.29 |
| Sep 01 2014 |
32099 |
705.29 |
| Aug 25 2014 |
32154 |
705.29 |
| Aug 18 2014 |
32174 |
705.29 |
| Aug 11 2014 |
32173 |
705.29 |
| Aug 04 2014 |
32173 |
705.29 |
| Jul 28 2014 |
32173 |
705.29 |
| Jul 21 2014 |
32191 |
705.29 |
| Jul 14 2014 |
32192 |
705.29 |
| Jul 07 2014 |
32192 |
705.29 |
| Jun 30 2014 |
32192 |
705.29 |
| Jun 23 2014 |
32192 |
705.29 |
| Jun 16 2014 |
32192 |
705.29 |
| Jun 09 2014 |
32192 |
705.29 |
| Jun 02 2014 |
32192 |
705.29 |
| May 26 2014 |
32192 |
705.29 |
| May 19 2014 |
32192 |
705.29 |
| May 12 2014 |
32193 |
705.29 |
| May 05 2014 |
32193 |
705.29 |
| Apr 28 2014 |
32194 |
705.29 |
| Apr 21 2014 |
32194 |
705.29 |
| Apr 14 2014 |
32196 |
705.29 |
| Apr 07 2014 |
32196 |
705.29 |
| Mar 31 2014 |
32197 |
705.29 |
| Mar 24 2014 |
32197 |
705.29 |
| Mar 17 2014 |
32197 |
705.29 |
| Mar 10 2014 |
32196 |
705.29 |
| Mar 03 2014 |
32196 |
705.29 |
| Feb 24 2014 |
32190 |
705.29 |
| Feb 17 2014 |
32211 |
705.29 |
| Feb 10 2014 |
32209 |
705.29 |
| Feb 03 2014 |
32206 |
705.29 |
| Jan 27 2014 |
32259 |
705.29 |
| Jan 20 2014 |
32186 |
705.29 |
| Jan 13 2014 |
32008 |
705.29 |
| Jan 06 2014 |
31947 |
705.29 |
| Dec 30 2013 |
32139 |
705.29 |
| Dec 23 2013 |
31932 |
705.29 |
| Dec 16 2013 |
31645 |
705.29 |
| Dec 09 2013 |
31694 |
705.29 |
| Dec 02 2013 |
32033 |
705.29 |
| Nov 25 2013 |
32542 |
705.29 |
| Nov 18 2013 |
32513 |
705.29 |
| Nov 11 2013 |
32614 |
705.29 |
| Nov 04 2013 |
32501 |
705.29 |
| Oct 28 2013 |
32114 |
705.29 |
| Oct 21 2013 |
31317 |
705.29 |
| Oct 14 2013 |
31382 |
705.29 |
