Dec 02 2021 |
1282 |
560.01 |
Nov 25 2021 |
1297 |
560.01 |
Nov 18 2021 |
1067 |
533.55 |
Nov 11 2021 |
1269 |
509.17 |
Nov 04 2021 |
1374 |
518.3 |
Oct 28 2021 |
1537 |
529.14 |
Oct 21 2021 |
1463 |
519.3 |
Oct 14 2021 |
1468 |
517.17 |
Oct 07 2021 |
1359 |
508.42 |
Sep 30 2021 |
1236 |
494.19 |
Sep 23 2021 |
1255 |
494.19 |
Sep 16 2021 |
1273 |
494.19 |
Sep 09 2021 |
1286 |
494.19 |
Sep 02 2021 |
1306 |
494.19 |
Aug 26 2021 |
1303 |
494.19 |
Aug 19 2021 |
1304 |
494.19 |
Aug 12 2021 |
1305 |
494.19 |
Aug 05 2021 |
1311 |
494.19 |
Jul 29 2021 |
1313 |
494.19 |
Jun 03 2021 |
1564 |
494.19 |
Dec 04 2020 |
9338 |
560.01 |
Nov 27 2020 |
9525 |
560.01 |
Nov 20 2020 |
10765 |
533.55 |
Nov 13 2020 |
11036 |
509.17 |
Nov 06 2020 |
12390 |
518.3 |
Oct 30 2020 |
13996 |
529.14 |
Oct 23 2020 |
14568 |
519.3 |
Oct 16 2020 |
15251 |
517.17 |
Oct 09 2020 |
15478 |
508.42 |
Oct 02 2020 |
15033 |
494.19 |
Sep 25 2020 |
15389 |
494.19 |
Sep 18 2020 |
15838 |
494.19 |
Sep 11 2020 |
16127 |
494.19 |
Sep 04 2020 |
16422 |
494.19 |
Aug 28 2020 |
16558 |
494.19 |
Aug 21 2020 |
16610 |
494.19 |
Aug 14 2020 |
16630 |
494.19 |
Aug 07 2020 |
16766 |
494.19 |
Jul 31 2020 |
16840 |
494.19 |
Jul 24 2020 |
16840 |
494.19 |
Jul 17 2020 |
16868 |
494.19 |
Jul 10 2020 |
16902 |
494.19 |
Jul 03 2020 |
16972 |
494.19 |
Jun 26 2020 |
16972 |
494.19 |
Jun 19 2020 |
16972 |
494.19 |
Jun 12 2020 |
16978 |
494.19 |
Jun 05 2020 |
17007 |
494.19 |
May 29 2020 |
17033 |
494.19 |
May 22 2020 |
17076 |
494.19 |
May 15 2020 |
17076 |
494.19 |
May 08 2020 |
17086 |
494.19 |
May 01 2020 |
17097 |
494.19 |
Apr 24 2020 |
17151 |
494.19 |
Apr 17 2020 |
17152 |
494.19 |
Apr 10 2020 |
17152 |
494.19 |
Apr 03 2020 |
17152 |
494.19 |
Mar 27 2020 |
17152 |
494.19 |
Mar 20 2020 |
17166 |
494.19 |
Mar 13 2020 |
17166 |
494.19 |
Mar 06 2020 |
17166 |
494.19 |
Feb 28 2020 |
17140 |
494.19 |
Feb 21 2020 |
17197 |
494.19 |
Feb 14 2020 |
17206 |
494.19 |
Feb 07 2020 |
17230 |
494.19 |
Jan 31 2020 |
17250 |
494.19 |
Jan 24 2020 |
16873 |
494.19 |
Jan 17 2020 |
16916 |
494.19 |
Jan 10 2020 |
17604 |
494.19 |
Jan 03 2020 |
17483 |
494.19 |
Dec 27 2019 |
17503 |
494.19 |
Dec 20 2019 |
17536 |
494.19 |
Dec 13 2019 |
17609 |
494.19 |
Dec 06 2019 |
17472 |
494.19 |
Nov 29 2019 |
17876 |
494.19 |
Nov 22 2019 |
17397 |
487.78 |
Nov 15 2019 |
19070 |
504.49 |
Nov 08 2019 |
18813 |
498.99 |
Nov 01 2019 |
18657 |
495.95 |
Oct 25 2019 |
18664 |
495.95 |
Oct 18 2019 |
17162 |
484.36 |
Oct 11 2019 |
17650 |
486.53 |
Oct 04 2019 |
18787 |
497.64 |
Sep 27 2019 |
18752 |
497.64 |
Sep 20 2019 |
19521 |
509.47 |
Sep 13 2019 |
19494 |
509.47 |
Sep 06 2019 |
19100 |
509.47 |
Aug 30 2019 |
19168 |
509.47 |
Aug 23 2019 |
19188 |
509.47 |
Aug 16 2019 |
19022 |
509.47 |
Aug 09 2019 |
19022 |
509.47 |
Aug 02 2019 |
19032 |
509.47 |
Jul 26 2019 |
19040 |
509.47 |
Jul 19 2019 |
19058 |
509.47 |
Jul 12 2019 |
19096 |
509.47 |
Jul 05 2019 |
19108 |
509.47 |
Jun 28 2019 |
19156 |
509.47 |
Jun 21 2019 |
19184 |
509.47 |
Jun 14 2019 |
19183 |
509.47 |
Jun 07 2019 |
19165 |
509.47 |
May 31 2019 |
19196 |
509.47 |
May 24 2019 |
19200 |
509.47 |
May 17 2019 |
19232 |
509.47 |
May 10 2019 |
19223 |
509.47 |
May 03 2019 |
19242 |
509.47 |
Apr 26 2019 |
19236 |
509.47 |
Apr 19 2019 |
19236 |
509.47 |
Apr 12 2019 |
19239 |
509.47 |
Apr 05 2019 |
19239 |
509.47 |
Mar 29 2019 |
19240 |
509.47 |
Mar 22 2019 |
19225 |
509.47 |
Mar 15 2019 |
19233 |
509.47 |
Mar 08 2019 |
19153 |
509.47 |
Mar 01 2019 |
19158 |
509.47 |
Feb 22 2019 |
19149 |
509.47 |
Feb 15 2019 |
19158 |
509.47 |
Feb 08 2019 |
19136 |
509.47 |
Feb 01 2019 |
19163 |
509.47 |
Jan 25 2019 |
19178 |
509.47 |
Jan 18 2019 |
18696 |
509.47 |
Jan 11 2019 |
19345 |
509.47 |
Jan 04 2019 |
19475 |
509.47 |
Dec 28 2018 |
19441 |
509.47 |
Dec 21 2018 |
19319 |
509.47 |
Dec 14 2018 |
19813 |
513.65 |
Dec 07 2018 |
18269 |
493.7 |
Nov 30 2018 |
17282 |
480.6 |
Nov 23 2018 |
17452 |
480.25 |
Nov 16 2018 |
17803 |
480.25 |
Nov 09 2018 |
17879 |
480.26 |
Nov 02 2018 |
17116 |
472.92 |
Oct 26 2018 |
16274 |
466.95 |
Oct 19 2018 |
16280 |
466.95 |
Oct 12 2018 |
16010 |
465.46 |
Oct 05 2018 |
14964 |
458.45 |
Sep 28 2018 |
15007 |
458.45 |
Sep 21 2018 |
14994 |
458.45 |
Sep 14 2018 |
14789 |
458.45 |
Sep 07 2018 |
14712 |
458.45 |
Aug 31 2018 |
14581 |
458.45 |
Aug 24 2018 |
14546 |
458.45 |
Aug 17 2018 |
14533 |
458.45 |
Aug 10 2018 |
14541 |
458.45 |
Aug 03 2018 |
14563 |
458.45 |
Jul 27 2018 |
14575 |
458.45 |
Jul 20 2018 |
14593 |
458.45 |
Jul 13 2018 |
14593 |
458.45 |
Jul 06 2018 |
14565 |
458.45 |
Jun 29 2018 |
14624 |
458.45 |
Jun 22 2018 |
14624 |
458.45 |
Jun 15 2018 |
14649 |
458.45 |
Jun 08 2018 |
14671 |
458.45 |
Jun 01 2018 |
14660 |
458.45 |
May 25 2018 |
14672 |
458.45 |
May 18 2018 |
14642 |
458.45 |
May 11 2018 |
14668 |
458.45 |
May 04 2018 |
14731 |
458.45 |
Apr 27 2018 |
14725 |
458.45 |
Apr 20 2018 |
14768 |
458.45 |
Apr 13 2018 |
14765 |
458.45 |
Apr 06 2018 |
14765 |
458.45 |
Mar 30 2018 |
14762 |
458.45 |
Mar 23 2018 |
14762 |
458.45 |
Mar 16 2018 |
14751 |
458.45 |
Mar 09 2018 |
14751 |
458.45 |
Mar 02 2018 |
14756 |
458.45 |
Feb 23 2018 |
14747 |
458.45 |
Feb 16 2018 |
14758 |
458.45 |
Feb 09 2018 |
14756 |
458.45 |
Feb 02 2018 |
14773 |
458.45 |
Jan 26 2018 |
14805 |
458.45 |
Jan 19 2018 |
14754 |
458.45 |
Jan 12 2018 |
14359 |
458.45 |
Jan 05 2018 |
14613 |
458.45 |
Dec 29 2017 |
14650 |
458.45 |
Dec 22 2017 |
14630 |
458.45 |
Dec 15 2017 |
14595 |
458.45 |
Dec 08 2017 |
16166 |
470.42 |
Dec 01 2017 |
17484 |
481.6 |
Nov 24 2017 |
17517 |
481.6 |
Nov 17 2017 |
18937 |
493.66 |
Nov 10 2017 |
19656 |
495.74 |
Nov 03 2017 |
19696 |
495.74 |
Oct 27 2017 |
23006 |
526.71 |
Oct 20 2017 |
22795 |
525.18 |
Oct 13 2017 |
22097 |
521.05 |
Oct 06 2017 |
21063 |
513.1 |
Sep 29 2017 |
22115 |
523.61 |
Sep 22 2017 |
22005 |
523.61 |
Sep 15 2017 |
21961 |
523.61 |
Sep 08 2017 |
20756 |
513.49 |
Sep 01 2017 |
20788 |
513.49 |
Aug 25 2017 |
20789 |
513.49 |
Aug 18 2017 |
20819 |
513.49 |
Aug 11 2017 |
20712 |
513.49 |
Aug 04 2017 |
20740 |
513.49 |
Jul 28 2017 |
20737 |
513.49 |
Jul 21 2017 |
20760 |
513.49 |
Jul 14 2017 |
20764 |
513.49 |
Jul 07 2017 |
20760 |
513.49 |
Jun 30 2017 |
20768 |
513.49 |
Jun 23 2017 |
20768 |
513.49 |
Jun 16 2017 |
20763 |
513.49 |
Jun 09 2017 |
20731 |
513.49 |
Jun 02 2017 |
20735 |
513.49 |
May 26 2017 |
20559 |
513.49 |
May 19 2017 |
20588 |
513.49 |
May 12 2017 |
20527 |
513.49 |
May 05 2017 |
20459 |
513.49 |
Apr 28 2017 |
20430 |
513.49 |
Apr 21 2017 |
20397 |
513.49 |
Apr 14 2017 |
20434 |
513.49 |
Apr 07 2017 |
20435 |
513.49 |
Mar 31 2017 |
20434 |
513.49 |
Mar 24 2017 |
20436 |
513.49 |
Mar 17 2017 |
20428 |
513.49 |
Mar 10 2017 |
20449 |
513.49 |
Mar 03 2017 |
20449 |
513.49 |
Feb 24 2017 |
20455 |
513.49 |
Feb 17 2017 |
20472 |
513.49 |
Feb 10 2017 |
20493 |
513.49 |
Feb 03 2017 |
20487 |
513.49 |
Jan 27 2017 |
20473 |
513.49 |
Jan 20 2017 |
20490 |
513.49 |
Jan 13 2017 |
20519 |
513.49 |
Jan 06 2017 |
20788 |
513.49 |
Dec 30 2016 |
20868 |
513.49 |
Dec 23 2016 |
20867 |
513.49 |
Dec 16 2016 |
20926 |
513.49 |
Dec 09 2016 |
21579 |
519 |
Dec 02 2016 |
23006 |
529.09 |
Nov 25 2016 |
22877 |
529.09 |
Nov 18 2016 |
23204 |
528.7 |
Nov 11 2016 |
23599 |
528.7 |
Nov 04 2016 |
24507 |
537.09 |
Oct 28 2016 |
23955 |
530.73 |
Oct 21 2016 |
22599 |
517.42 |
Oct 14 2016 |
20957 |
502.92 |
Oct 07 2016 |
20138 |
496.81 |
Sep 30 2016 |
19213 |
488.92 |
Sep 23 2016 |
17991 |
481.17 |
Sep 16 2016 |
17705 |
481.17 |
Sep 09 2016 |
17520 |
481.17 |
Sep 02 2016 |
17454 |
481.17 |
Aug 26 2016 |
17479 |
481.17 |
Aug 19 2016 |
17134 |
481.17 |
Aug 12 2016 |
17124 |
481.17 |
Aug 05 2016 |
17142 |
481.17 |
Jul 29 2016 |
17143 |
481.17 |
Jul 22 2016 |
17120 |
481.17 |
Jun 28 2016 |
17122 |
481.17 |
Jun 21 2016 |
17180 |
481.17 |
Jun 14 2016 |
17180 |
481.17 |
Jun 07 2016 |
17182 |
481.17 |
May 31 2016 |
17192 |
481.17 |
May 24 2016 |
17192 |
481.17 |
May 17 2016 |
17177 |
481.17 |
May 10 2016 |
17177 |
481.17 |
May 03 2016 |
17178 |
481.17 |
Apr 26 2016 |
17178 |
481.17 |
Apr 19 2016 |
17158 |
481.17 |
Apr 12 2016 |
17196 |
481.17 |
Apr 05 2016 |
17196 |
481.17 |
Mar 29 2016 |
17196 |
481.17 |
Mar 22 2016 |
17187 |
481.17 |
Mar 15 2016 |
17185 |
481.17 |
Mar 08 2016 |
17202 |
481.17 |
Mar 01 2016 |
17198 |
481.17 |
Feb 23 2016 |
17195 |
481.17 |
Feb 16 2016 |
17132 |
481.17 |
Feb 09 2016 |
17132 |
481.17 |
Feb 02 2016 |
17076 |
481.17 |
Jan 26 2016 |
17113 |
481.17 |
Jan 19 2016 |
17124 |
481.17 |
Jan 12 2016 |
16684 |
481.17 |
Jan 05 2016 |
17075 |
481.17 |
Dec 29 2015 |
17090 |
481.17 |
Dec 22 2015 |
16937 |
481.17 |
Dec 15 2015 |
16857 |
481.53 |
Dec 08 2015 |
17102 |
481.53 |
Dec 01 2015 |
16703 |
477.56 |
Nov 24 2015 |
16563 |
477.56 |
Nov 17 2015 |
17179 |
486.34 |
Nov 10 2015 |
17146 |
486.34 |
Nov 03 2015 |
18024 |
494.37 |
Oct 27 2015 |
19087 |
503.86 |
Oct 20 2015 |
19026 |
503.86 |
Oct 13 2015 |
18698 |
506.76 |
Oct 06 2015 |
18057 |
500.7 |
Sep 29 2015 |
18019 |
499.44 |
Sep 22 2015 |
5156 |
499.44 |
Sep 15 2015 |
5715 |
499.44 |
Sep 14 2015 |
17361 |
499.44 |
Sep 07 2015 |
17333 |
499.44 |
Aug 31 2015 |
17351 |
499.44 |
Aug 24 2015 |
17268 |
499.44 |
Aug 17 2015 |
17292 |
499.44 |
Aug 10 2015 |
17303 |
499.44 |
Aug 03 2015 |
17302 |
499.44 |
Jul 27 2015 |
17302 |
499.44 |
Jul 20 2015 |
17301 |
499.44 |
Jul 13 2015 |
17301 |
499.44 |
Jul 06 2015 |
17301 |
499.44 |
Jun 29 2015 |
17301 |
499.44 |
Jun 22 2015 |
17301 |
499.44 |
Jun 15 2015 |
17301 |
499.44 |
Jun 08 2015 |
17420 |
499.44 |
Jun 01 2015 |
17420 |
499.44 |
May 25 2015 |
17420 |
499.44 |
May 18 2015 |
17420 |
499.44 |
May 11 2015 |
17420 |
499.44 |
May 04 2015 |
17420 |
499.44 |
Apr 27 2015 |
17399 |
499.44 |
Apr 20 2015 |
17385 |
499.44 |
Apr 13 2015 |
17385 |
499.44 |
Apr 06 2015 |
17414 |
499.44 |
Mar 30 2015 |
17414 |
499.44 |
Mar 23 2015 |
17429 |
499.44 |
Mar 16 2015 |
17419 |
499.44 |
Mar 09 2015 |
17417 |
499.44 |
Mar 02 2015 |
17408 |
499.44 |
Feb 23 2015 |
17289 |
499.44 |
Feb 16 2015 |
17270 |
499.44 |
Feb 09 2015 |
17281 |
499.44 |
Feb 02 2015 |
17289 |
499.44 |
Jan 26 2015 |
17277 |
499.44 |
Jan 19 2015 |
17257 |
499.44 |
Jan 12 2015 |
17130 |
499.44 |
Jan 05 2015 |
17418 |
499.44 |
Dec 29 2014 |
17411 |
499.44 |
Dec 22 2014 |
17462 |
499.44 |
Dec 15 2014 |
17311 |
500.63 |
Dec 08 2014 |
18257 |
508.34 |
Dec 01 2014 |
19271 |
517.44 |
Nov 24 2014 |
19278 |
517.44 |
Nov 17 2014 |
19584 |
518.67 |
Nov 10 2014 |
21191 |
532.7 |
Nov 03 2014 |
22032 |
541.72 |
Oct 27 2014 |
22395 |
546.2 |
Oct 20 2014 |
24806 |
570.89 |
Oct 13 2014 |
25125 |
575.12 |
Oct 06 2014 |
26317 |
594.32 |
Sep 29 2014 |
27873 |
611.32 |
Sep 22 2014 |
28022 |
611.32 |
Sep 15 2014 |
27681 |
611.32 |
Sep 08 2014 |
27369 |
611.32 |
Sep 01 2014 |
27458 |
611.32 |
Aug 25 2014 |
27517 |
611.32 |
Aug 18 2014 |
27533 |
611.32 |
Aug 11 2014 |
27532 |
611.32 |
Aug 04 2014 |
27532 |
611.32 |
Jul 28 2014 |
27532 |
611.32 |
Jul 21 2014 |
27550 |
611.32 |
Jul 14 2014 |
27551 |
611.32 |
Jul 07 2014 |
27551 |
611.32 |
Jun 30 2014 |
27551 |
611.32 |
Jun 23 2014 |
27551 |
611.32 |
Jun 16 2014 |
27551 |
611.32 |
Jun 09 2014 |
27551 |
611.32 |
Jun 02 2014 |
27551 |
611.32 |
May 26 2014 |
27551 |
611.32 |
May 19 2014 |
27551 |
611.32 |
May 12 2014 |
27552 |
611.32 |
May 05 2014 |
27552 |
611.32 |
Apr 28 2014 |
27553 |
611.32 |
Apr 21 2014 |
27553 |
611.32 |
Apr 14 2014 |
27567 |
611.32 |
Apr 07 2014 |
27567 |
611.32 |
Mar 31 2014 |
27568 |
611.32 |
Mar 24 2014 |
27568 |
611.32 |
Mar 17 2014 |
27568 |
611.32 |
Mar 10 2014 |
27567 |
611.32 |
Mar 03 2014 |
27567 |
611.32 |
Feb 24 2014 |
27561 |
611.32 |
Feb 17 2014 |
27582 |
611.32 |
Feb 10 2014 |
27580 |
611.32 |
Feb 03 2014 |
27576 |
611.32 |
Jan 27 2014 |
27635 |
611.32 |
Jan 20 2014 |
27579 |
611.32 |
Jan 13 2014 |
27406 |
611.32 |
Jan 06 2014 |
27341 |
611.32 |
Dec 30 2013 |
27508 |
611.32 |
Dec 23 2013 |
27302 |
611.32 |
Dec 16 2013 |
27063 |
611.32 |
Dec 09 2013 |
27105 |
611.32 |
Dec 02 2013 |
28169 |
621.22 |
Nov 25 2013 |
28657 |
621.22 |
Nov 18 2013 |
29090 |
627.79 |
Nov 11 2013 |
30422 |
647.64 |
Nov 04 2013 |
30313 |
647.64 |
Oct 28 2013 |
29974 |
647.64 |
Oct 21 2013 |
29171 |
645.87 |
Oct 14 2013 |
29689 |
655.64 |