| Sep 07 2018 |
27215 |
595.31 |
| Aug 31 2018 |
26938 |
595.31 |
| Aug 24 2018 |
26858 |
595.31 |
| Aug 17 2018 |
26849 |
595.31 |
| Aug 10 2018 |
26864 |
595.31 |
| Aug 03 2018 |
26897 |
595.31 |
| Jul 27 2018 |
26914 |
595.31 |
| Jul 20 2018 |
26941 |
595.31 |
| Jul 13 2018 |
26943 |
595.31 |
| Jul 06 2018 |
26915 |
595.31 |
| Jun 29 2018 |
26991 |
595.31 |
| Jun 22 2018 |
26991 |
595.31 |
| Jun 15 2018 |
27012 |
595.31 |
| Jun 08 2018 |
27051 |
595.31 |
| Jun 01 2018 |
27030 |
595.31 |
| May 25 2018 |
27059 |
595.31 |
| May 18 2018 |
27004 |
595.31 |
| May 11 2018 |
27034 |
595.31 |
| May 04 2018 |
27151 |
595.31 |
| Apr 27 2018 |
27140 |
595.31 |
| Apr 20 2018 |
27209 |
595.31 |
| Apr 13 2018 |
27200 |
595.31 |
| Apr 06 2018 |
27200 |
595.31 |
| Mar 30 2018 |
27199 |
595.31 |
| Mar 23 2018 |
27199 |
595.31 |
| Mar 16 2018 |
27182 |
595.31 |
| Mar 09 2018 |
27182 |
595.31 |
| Mar 02 2018 |
27190 |
595.31 |
| Feb 23 2018 |
27184 |
595.31 |
| Feb 16 2018 |
27201 |
595.31 |
| Feb 09 2018 |
27190 |
595.31 |
| Feb 02 2018 |
27216 |
595.31 |
| Jan 26 2018 |
27252 |
595.31 |
| Jan 19 2018 |
27147 |
595.31 |
| Jan 12 2018 |
26676 |
595.31 |
| Jan 05 2018 |
26874 |
595.31 |
| Dec 29 2017 |
26958 |
595.31 |
| Dec 22 2017 |
26955 |
595.31 |
| Dec 15 2017 |
26982 |
595.31 |
| Dec 08 2017 |
27418 |
595.31 |
| Dec 01 2017 |
28568 |
606.19 |
| Nov 24 2017 |
28606 |
606.19 |
| Nov 17 2017 |
28964 |
606.19 |
| Nov 10 2017 |
29761 |
606.19 |
| Nov 03 2017 |
29919 |
606.19 |
| Oct 27 2017 |
30383 |
609.86 |
| Oct 20 2017 |
30172 |
607.6 |
| Oct 13 2017 |
29861 |
607.6 |
| Oct 06 2017 |
29526 |
607.6 |
| Sep 29 2017 |
29513 |
607.6 |
| Sep 22 2017 |
29726 |
613 |
| Sep 15 2017 |
28481 |
598.04 |
| Sep 08 2017 |
28852 |
606.85 |
| Sep 01 2017 |
28891 |
606.85 |
| Aug 25 2017 |
28863 |
606.85 |
| Aug 18 2017 |
28894 |
606.85 |
| Aug 11 2017 |
28741 |
606.85 |
| Aug 04 2017 |
28769 |
606.85 |
| Jul 28 2017 |
28766 |
606.85 |
| Jul 21 2017 |
28800 |
606.85 |
| Jul 14 2017 |
28797 |
606.85 |
| Jul 07 2017 |
28790 |
606.85 |
| Jun 30 2017 |
28798 |
606.85 |
| Jun 23 2017 |
28796 |
606.85 |
| Jun 16 2017 |
28799 |
606.85 |
| Jun 09 2017 |
28771 |
606.85 |
| Jun 02 2017 |
28776 |
606.85 |
| May 26 2017 |
28555 |
606.85 |
| May 19 2017 |
28600 |
606.85 |
| May 12 2017 |
28538 |
606.85 |
| May 05 2017 |
28424 |
606.85 |
| Apr 28 2017 |
28382 |
606.85 |
| Apr 21 2017 |
28350 |
606.85 |
| Apr 14 2017 |
28398 |
606.85 |
| Apr 07 2017 |
28399 |
606.85 |
| Mar 31 2017 |
28398 |
606.85 |
| Mar 24 2017 |
28400 |
606.85 |
| Mar 17 2017 |
28394 |
606.85 |
| Mar 10 2017 |
28413 |
606.85 |
| Mar 03 2017 |
28413 |
606.85 |
| Feb 24 2017 |
28416 |
606.85 |
| Feb 17 2017 |
28435 |
606.85 |
| Feb 10 2017 |
28459 |
606.85 |
| Feb 03 2017 |
28454 |
606.85 |
| Jan 27 2017 |
28411 |
606.85 |
| Jan 20 2017 |
28427 |
606.85 |
| Jan 13 2017 |
28468 |
606.85 |
| Jan 06 2017 |
28810 |
606.85 |
| Dec 30 2016 |
28903 |
606.85 |
| Dec 23 2016 |
28893 |
606.85 |
| Dec 16 2016 |
28932 |
606.85 |
| Dec 09 2016 |
28295 |
595.69 |
| Dec 02 2016 |
28925 |
595.69 |
| Nov 25 2016 |
28791 |
595.69 |
| Nov 18 2016 |
28437 |
583.8 |
| Nov 11 2016 |
28756 |
582.15 |
| Nov 04 2016 |
28950 |
582.15 |
| Oct 28 2016 |
29020 |
582.15 |
| Oct 21 2016 |
29201 |
582.84 |
| Oct 14 2016 |
28742 |
577.95 |
| Oct 07 2016 |
28597 |
577.95 |
| Sep 30 2016 |
28530 |
577.95 |
| Sep 23 2016 |
28351 |
581.36 |
| Sep 16 2016 |
27904 |
581.36 |
| Sep 09 2016 |
27452 |
581.51 |
| Sep 02 2016 |
27380 |
581.51 |
| Aug 26 2016 |
27433 |
581.51 |
| Aug 19 2016 |
26926 |
581.51 |
| Aug 12 2016 |
26916 |
581.51 |
| Aug 05 2016 |
26937 |
581.51 |
| Jul 29 2016 |
26939 |
581.51 |
| Jul 22 2016 |
26907 |
581.51 |
| Jun 28 2016 |
26909 |
581.51 |
| Jun 21 2016 |
26985 |
581.51 |
| Jun 14 2016 |
26985 |
581.51 |
| Jun 07 2016 |
26987 |
581.51 |
| May 31 2016 |
26994 |
581.51 |
| May 24 2016 |
26994 |
581.51 |
| May 17 2016 |
26970 |
581.51 |
| May 10 2016 |
26971 |
581.51 |
| May 03 2016 |
26977 |
581.51 |
| Apr 26 2016 |
26972 |
581.51 |
| Apr 19 2016 |
26934 |
581.51 |
| Apr 12 2016 |
26992 |
581.51 |
| Apr 05 2016 |
26992 |
581.51 |
| Mar 29 2016 |
26992 |
581.51 |
| Mar 22 2016 |
26973 |
581.51 |
| Mar 15 2016 |
26973 |
581.51 |
| Mar 08 2016 |
26995 |
581.51 |
| Mar 01 2016 |
26990 |
581.51 |
| Feb 23 2016 |
26987 |
581.51 |
| Feb 16 2016 |
26905 |
581.51 |
| Feb 09 2016 |
26905 |
581.51 |
| Feb 02 2016 |
26845 |
581.51 |
| Jan 26 2016 |
26889 |
581.51 |
| Jan 19 2016 |
26902 |
581.51 |
| Jan 12 2016 |
26459 |
581.51 |
| Jan 05 2016 |
26931 |
581.51 |
| Dec 29 2015 |
26965 |
581.51 |
| Dec 22 2015 |
26756 |
581.51 |
| Dec 15 2015 |
26854 |
583.85 |
| Dec 08 2015 |
27191 |
583.85 |
| Dec 01 2015 |
27328 |
583.85 |
| Nov 24 2015 |
31473 |
639.79 |
| Nov 17 2015 |
33213 |
681.27 |
| Nov 10 2015 |
33351 |
681.27 |
| Nov 03 2015 |
34552 |
717.92 |
| Oct 27 2015 |
34523 |
706.52 |
| Oct 20 2015 |
34258 |
694.5 |
| Oct 13 2015 |
34220 |
721.96 |
| Oct 06 2015 |
34089 |
721.96 |
| Sep 29 2015 |
33897 |
721.96 |
| Sep 22 2015 |
32953 |
696.19 |
| Sep 15 2015 |
33112 |
696.19 |
| Sep 14 2015 |
32019 |
696.19 |
| Sep 07 2015 |
31857 |
696.19 |
| Aug 31 2015 |
31991 |
696.19 |
| Aug 24 2015 |
31878 |
696.19 |
| Aug 17 2015 |
31950 |
696.19 |
| Aug 10 2015 |
31969 |
696.19 |
| Aug 03 2015 |
31968 |
696.19 |
| Jul 27 2015 |
31968 |
696.19 |
| Jul 20 2015 |
31967 |
696.19 |
| Jul 13 2015 |
31968 |
696.19 |
| Jul 06 2015 |
31968 |
696.19 |
| Jun 29 2015 |
31968 |
696.19 |
| Jun 22 2015 |
31968 |
696.19 |
| Jun 15 2015 |
31968 |
696.19 |
| Jun 08 2015 |
32202 |
696.19 |
| Jun 01 2015 |
32202 |
696.19 |
| May 25 2015 |
32202 |
696.19 |
| May 18 2015 |
32202 |
696.19 |
| May 11 2015 |
32202 |
696.19 |
| May 04 2015 |
32202 |
696.19 |
| Apr 27 2015 |
32163 |
696.19 |
| Apr 20 2015 |
32145 |
696.19 |
| Apr 13 2015 |
32143 |
696.19 |
| Apr 06 2015 |
32194 |
696.19 |
| Mar 30 2015 |
32194 |
696.19 |
| Mar 23 2015 |
32216 |
696.19 |
| Mar 16 2015 |
32164 |
696.19 |
| Mar 09 2015 |
32162 |
696.19 |
| Mar 02 2015 |
32137 |
696.19 |
| Feb 23 2015 |
31933 |
696.19 |
| Feb 16 2015 |
31898 |
696.19 |
| Feb 09 2015 |
31908 |
696.19 |
| Feb 02 2015 |
31920 |
696.19 |
| Jan 26 2015 |
31898 |
696.19 |
| Jan 19 2015 |
31866 |
696.19 |
| Jan 12 2015 |
31723 |
696.19 |
| Jan 05 2015 |
32047 |
696.19 |
| Dec 29 2014 |
32072 |
696.19 |
| Dec 22 2014 |
32135 |
696.19 |
| Dec 15 2014 |
31688 |
696.19 |
| Dec 08 2014 |
32032 |
696.19 |
| Dec 01 2014 |
30549 |
654.35 |
| Nov 24 2014 |
30560 |
654.35 |
| Nov 17 2014 |
30894 |
654.35 |
| Nov 10 2014 |
26934 |
596.51 |
| Nov 03 2014 |
28499 |
616.2 |
| Oct 27 2014 |
26570 |
593.12 |
| Oct 20 2014 |
26755 |
593.12 |
| Oct 13 2014 |
26001 |
585.37 |
| Oct 06 2014 |
25566 |
585.37 |
| Sep 29 2014 |
25065 |
577.61 |
| Sep 22 2014 |
28907 |
623.02 |
| Sep 15 2014 |
28577 |
623.02 |
| Sep 08 2014 |
28265 |
623.02 |
| Sep 01 2014 |
28362 |
623.02 |
| Aug 25 2014 |
28415 |
623.02 |
| Aug 18 2014 |
28431 |
623.02 |
| Aug 11 2014 |
28430 |
623.02 |
| Aug 04 2014 |
28430 |
623.02 |
| Jul 28 2014 |
28430 |
623.02 |
| Jul 21 2014 |
28448 |
623.02 |
| Jul 14 2014 |
28449 |
623.02 |
| Jul 07 2014 |
28449 |
623.02 |
| Jun 30 2014 |
28449 |
623.02 |
| Jun 23 2014 |
28449 |
623.02 |
| Jun 16 2014 |
28449 |
623.02 |
| Jun 09 2014 |
28449 |
623.02 |
| Jun 02 2014 |
28449 |
623.02 |
| May 26 2014 |
28449 |
623.02 |
| May 19 2014 |
28449 |
623.02 |
| May 12 2014 |
28450 |
623.02 |
| May 05 2014 |
28450 |
623.02 |
| Apr 28 2014 |
28451 |
623.02 |
| Apr 21 2014 |
28451 |
623.02 |
| Apr 14 2014 |
28465 |
623.02 |
| Apr 07 2014 |
28465 |
623.02 |
| Mar 31 2014 |
28466 |
623.02 |
| Mar 24 2014 |
28466 |
623.02 |
| Mar 17 2014 |
28466 |
623.02 |
| Mar 10 2014 |
28465 |
623.02 |
| Mar 03 2014 |
28465 |
623.02 |
| Feb 24 2014 |
28459 |
623.02 |
| Feb 17 2014 |
28481 |
623.02 |
| Feb 10 2014 |
28479 |
623.02 |
| Feb 03 2014 |
28475 |
623.02 |
| Jan 27 2014 |
28535 |
623.02 |
| Jan 20 2014 |
28473 |
623.02 |
| Jan 13 2014 |
28298 |
623.02 |
| Jan 06 2014 |
28226 |
623.02 |
| Dec 30 2013 |
28403 |
623.02 |
| Dec 23 2013 |
28196 |
623.02 |
| Dec 16 2013 |
27954 |
623.02 |
| Dec 09 2013 |
28005 |
623.02 |
| Dec 02 2013 |
28301 |
623.02 |
| Nov 25 2013 |
28769 |
623.02 |
| Nov 18 2013 |
28782 |
623.02 |
| Nov 11 2013 |
28850 |
623.02 |
| Nov 04 2013 |
28747 |
623.02 |
| Oct 28 2013 |
28457 |
623.02 |
| Oct 21 2013 |
30234 |
668.43 |
| Oct 14 2013 |
30275 |
668.43 |
