| Oct 25 2019 |
25845 |
581.28 |
| Oct 18 2019 |
24873 |
574.83 |
| Oct 11 2019 |
25255 |
574.83 |
| Oct 04 2019 |
24756 |
567.54 |
| Sep 27 2019 |
24708 |
567.54 |
| Sep 20 2019 |
24370 |
567.54 |
| Sep 13 2019 |
24286 |
567.54 |
| Sep 06 2019 |
23791 |
567.54 |
| Aug 30 2019 |
23884 |
567.54 |
| Aug 23 2019 |
23904 |
567.54 |
| Aug 16 2019 |
23687 |
567.54 |
| Aug 09 2019 |
23687 |
567.54 |
| Aug 02 2019 |
23700 |
567.54 |
| Jul 26 2019 |
23717 |
567.54 |
| Jul 19 2019 |
23732 |
567.54 |
| Jul 12 2019 |
23774 |
567.54 |
| Jul 05 2019 |
23790 |
567.54 |
| Jun 28 2019 |
23843 |
567.54 |
| Jun 21 2019 |
23874 |
567.54 |
| Jun 14 2019 |
23867 |
567.54 |
| Jun 07 2019 |
23845 |
567.54 |
| May 31 2019 |
23879 |
567.54 |
| May 24 2019 |
23881 |
567.54 |
| May 17 2019 |
23921 |
567.54 |
| May 10 2019 |
23910 |
567.54 |
| May 03 2019 |
23938 |
567.54 |
| Apr 26 2019 |
23933 |
567.54 |
| Apr 19 2019 |
23931 |
567.54 |
| Apr 12 2019 |
23939 |
567.54 |
| Apr 05 2019 |
23939 |
567.54 |
| Mar 29 2019 |
23940 |
567.54 |
| Mar 22 2019 |
23927 |
567.54 |
| Mar 15 2019 |
23934 |
567.54 |
| Mar 08 2019 |
23848 |
567.54 |
| Mar 01 2019 |
23853 |
567.54 |
| Feb 22 2019 |
23846 |
567.54 |
| Feb 15 2019 |
23852 |
567.54 |
| Feb 08 2019 |
23815 |
567.54 |
| Feb 01 2019 |
23842 |
567.54 |
| Jan 25 2019 |
23858 |
567.54 |
| Jan 18 2019 |
23347 |
567.54 |
| Jan 11 2019 |
24065 |
567.54 |
| Jan 04 2019 |
24207 |
567.54 |
| Dec 28 2018 |
24129 |
567.54 |
| Dec 21 2018 |
23960 |
567.54 |
| Dec 14 2018 |
24131 |
567.54 |
| Dec 07 2018 |
24434 |
567.54 |
| Nov 30 2018 |
24763 |
567.54 |
| Nov 23 2018 |
25040 |
567.54 |
| Nov 16 2018 |
25545 |
567.54 |
| Nov 09 2018 |
25732 |
567.54 |
| Nov 02 2018 |
25913 |
567.54 |
| Oct 26 2018 |
25105 |
560.68 |
| Oct 19 2018 |
24582 |
552.97 |
| Oct 12 2018 |
24431 |
552.97 |
| Sep 21 2018 |
17735 |
483.93 |
| Sep 14 2018 |
17543 |
483.93 |
| Sep 07 2018 |
18552 |
494.92 |
| Aug 31 2018 |
18389 |
494.92 |
| Aug 24 2018 |
18308 |
494.92 |
| Aug 17 2018 |
18297 |
494.92 |
| Aug 10 2018 |
18306 |
494.92 |
| Aug 03 2018 |
18331 |
494.92 |
| Jul 27 2018 |
18344 |
494.92 |
| Jul 20 2018 |
18364 |
494.92 |
| Jul 13 2018 |
18367 |
494.92 |
| Jul 06 2018 |
18333 |
494.92 |
| Jun 29 2018 |
18397 |
494.92 |
| Jun 22 2018 |
18397 |
494.92 |
| Jun 15 2018 |
18422 |
494.92 |
| Jun 08 2018 |
18452 |
494.92 |
| Jun 01 2018 |
18440 |
494.92 |
| May 25 2018 |
18458 |
494.92 |
| May 18 2018 |
18421 |
494.92 |
| May 11 2018 |
18448 |
494.92 |
| May 04 2018 |
18531 |
494.92 |
| Apr 27 2018 |
18521 |
494.92 |
| Apr 20 2018 |
18573 |
494.92 |
| Apr 13 2018 |
18568 |
494.92 |
| Apr 06 2018 |
18568 |
494.92 |
| Mar 30 2018 |
18569 |
494.92 |
| Mar 23 2018 |
18569 |
494.92 |
| Mar 16 2018 |
18553 |
494.92 |
| Mar 09 2018 |
18553 |
494.92 |
| Mar 02 2018 |
18559 |
494.92 |
| Feb 23 2018 |
18552 |
494.92 |
| Feb 16 2018 |
18566 |
494.92 |
| Feb 09 2018 |
18557 |
494.92 |
| Feb 02 2018 |
18571 |
494.92 |
| Jan 26 2018 |
18602 |
494.92 |
| Jan 19 2018 |
18544 |
494.92 |
| Jan 12 2018 |
18104 |
494.92 |
| Jan 05 2018 |
18343 |
494.92 |
| Dec 29 2017 |
18383 |
494.92 |
| Dec 22 2017 |
18362 |
494.92 |
| Dec 15 2017 |
18337 |
494.92 |
| Dec 08 2017 |
18696 |
494.92 |
| Dec 01 2017 |
18839 |
494.92 |
| Nov 24 2017 |
18882 |
494.92 |
| Nov 17 2017 |
19062 |
494.92 |
| Nov 10 2017 |
21350 |
511.93 |
| Nov 03 2017 |
22448 |
521.86 |
| Oct 27 2017 |
22327 |
520.22 |
| Oct 20 2017 |
22302 |
520.22 |
| Oct 13 2017 |
22033 |
520.22 |
| Oct 06 2017 |
21800 |
520.22 |
| Sep 29 2017 |
20805 |
510.33 |
| Sep 22 2017 |
22976 |
533.81 |
| Sep 15 2017 |
21983 |
523.88 |
| Sep 08 2017 |
22214 |
529.14 |
| Sep 01 2017 |
22239 |
529.14 |
| Aug 25 2017 |
22232 |
529.14 |
| Aug 18 2017 |
22265 |
529.14 |
| Aug 11 2017 |
22148 |
529.14 |
| Aug 04 2017 |
22174 |
529.14 |
| Jul 28 2017 |
22170 |
529.14 |
| Jul 21 2017 |
22192 |
529.14 |
| Jul 14 2017 |
22198 |
529.14 |
| Jul 07 2017 |
22192 |
529.14 |
| Jun 30 2017 |
22200 |
529.14 |
| Jun 23 2017 |
22200 |
529.14 |
| Jun 16 2017 |
22195 |
529.14 |
| Jun 09 2017 |
22165 |
529.14 |
| Jun 02 2017 |
22172 |
529.14 |
| May 26 2017 |
21988 |
529.14 |
| May 19 2017 |
22016 |
529.14 |
| May 12 2017 |
21953 |
529.14 |
| May 05 2017 |
21875 |
529.14 |
| Apr 28 2017 |
21843 |
529.14 |
| Apr 21 2017 |
21814 |
529.14 |
| Apr 14 2017 |
21849 |
529.14 |
| Apr 07 2017 |
21850 |
529.14 |
| Mar 31 2017 |
21849 |
529.14 |
| Mar 24 2017 |
21851 |
529.14 |
| Mar 17 2017 |
21843 |
529.14 |
| Mar 10 2017 |
21864 |
529.14 |
| Mar 03 2017 |
21864 |
529.14 |
| Feb 24 2017 |
21868 |
529.14 |
| Feb 17 2017 |
21886 |
529.14 |
| Feb 10 2017 |
21909 |
529.14 |
| Feb 03 2017 |
21905 |
529.14 |
| Jan 27 2017 |
21888 |
529.14 |
| Jan 20 2017 |
21907 |
529.14 |
| Jan 13 2017 |
21938 |
529.14 |
| Jan 06 2017 |
22229 |
529.14 |
| Dec 30 2016 |
22319 |
529.14 |
| Dec 23 2016 |
22313 |
529.14 |
| Dec 16 2016 |
22372 |
529.14 |
| Dec 09 2016 |
22531 |
529.14 |
| Dec 02 2016 |
23010 |
529.14 |
| Nov 25 2016 |
22885 |
529.14 |
| Nov 18 2016 |
23246 |
529.14 |
| Nov 11 2016 |
23841 |
531.06 |
| Nov 04 2016 |
24153 |
533.16 |
| Oct 28 2016 |
25417 |
545.41 |
| Oct 21 2016 |
25440 |
544.56 |
| Oct 14 2016 |
25466 |
544.56 |
| Oct 07 2016 |
25315 |
544.56 |
| Sep 30 2016 |
26875 |
560.83 |
| Sep 23 2016 |
26492 |
562.14 |
| Sep 16 2016 |
26038 |
562.14 |
| Sep 09 2016 |
27046 |
577.12 |
| Sep 02 2016 |
26967 |
577.12 |
| Aug 26 2016 |
27011 |
577.12 |
| Aug 19 2016 |
26509 |
577.12 |
| Aug 12 2016 |
26498 |
577.12 |
| Aug 05 2016 |
26519 |
577.12 |
| Jul 29 2016 |
26521 |
577.12 |
| Jul 22 2016 |
26491 |
577.12 |
| Jun 28 2016 |
26493 |
577.12 |
| Jun 21 2016 |
26568 |
577.12 |
| Jun 14 2016 |
26568 |
577.12 |
| Jun 07 2016 |
26570 |
577.12 |
| May 31 2016 |
26577 |
577.12 |
| May 24 2016 |
26577 |
577.12 |
| May 17 2016 |
26552 |
577.12 |
| May 10 2016 |
26553 |
577.12 |
| May 03 2016 |
26559 |
577.12 |
| Apr 26 2016 |
26554 |
577.12 |
| Apr 19 2016 |
26516 |
577.12 |
| Apr 12 2016 |
26574 |
577.12 |
| Apr 05 2016 |
26574 |
577.12 |
| Mar 29 2016 |
26574 |
577.12 |
| Mar 22 2016 |
26554 |
577.12 |
| Mar 15 2016 |
26554 |
577.12 |
| Mar 08 2016 |
26577 |
577.12 |
| Mar 01 2016 |
26572 |
577.12 |
| Feb 23 2016 |
26569 |
577.12 |
| Feb 16 2016 |
26489 |
577.12 |
| Feb 09 2016 |
26489 |
577.12 |
| Feb 02 2016 |
26429 |
577.12 |
| Jan 26 2016 |
26472 |
577.12 |
| Jan 19 2016 |
26488 |
577.12 |
| Jan 12 2016 |
26047 |
577.12 |
| Jan 05 2016 |
26514 |
577.12 |
| Dec 29 2015 |
26542 |
577.12 |
| Dec 22 2015 |
26334 |
577.12 |
| Dec 15 2015 |
26223 |
577.12 |
| Dec 08 2015 |
26579 |
577.12 |
| Dec 01 2015 |
26724 |
577.12 |
| Nov 24 2015 |
26456 |
577.12 |
| Nov 17 2015 |
26131 |
577.12 |
| Nov 10 2015 |
26175 |
577.12 |
| Nov 03 2015 |
26278 |
577.12 |
| Oct 27 2015 |
26951 |
583.58 |
| Oct 20 2015 |
26934 |
583.58 |
| Oct 13 2015 |
26478 |
586.14 |
| Oct 06 2015 |
25292 |
572.64 |
| Sep 29 2015 |
25804 |
578.72 |
| Sep 22 2015 |
842 |
571.56 |
| Sep 15 2015 |
1128 |
571.56 |
| Sep 14 2015 |
24163 |
571.56 |
| Sep 07 2015 |
24081 |
571.56 |
| Aug 31 2015 |
24136 |
571.56 |
| Aug 24 2015 |
24048 |
571.56 |
| Aug 17 2015 |
24090 |
571.56 |
| Aug 10 2015 |
24103 |
571.56 |
| Aug 03 2015 |
24102 |
571.56 |
| Jul 27 2015 |
24102 |
571.56 |
| Jul 20 2015 |
24101 |
571.56 |
| Jul 13 2015 |
24101 |
571.56 |
| Jul 06 2015 |
24101 |
571.56 |
| Jun 29 2015 |
24101 |
571.56 |
| Jun 22 2015 |
24101 |
571.56 |
| Jun 15 2015 |
24101 |
571.56 |
| Jun 08 2015 |
24275 |
571.56 |
| Jun 01 2015 |
24275 |
571.56 |
| May 25 2015 |
24275 |
571.56 |
| May 18 2015 |
24275 |
571.56 |
| May 11 2015 |
24275 |
571.56 |
| May 04 2015 |
24275 |
571.56 |
| Apr 27 2015 |
24246 |
571.56 |
| Apr 20 2015 |
24230 |
571.56 |
| Apr 13 2015 |
24229 |
571.56 |
| Apr 06 2015 |
24269 |
571.56 |
| Mar 30 2015 |
24269 |
571.56 |
| Mar 23 2015 |
24288 |
571.56 |
| Mar 16 2015 |
24266 |
571.56 |
| Mar 09 2015 |
24265 |
571.56 |
| Mar 02 2015 |
24254 |
571.56 |
| Feb 23 2015 |
24087 |
571.56 |
| Feb 16 2015 |
24056 |
571.56 |
| Feb 09 2015 |
24066 |
571.56 |
| Feb 02 2015 |
24073 |
571.56 |
| Jan 26 2015 |
24056 |
571.56 |
| Jan 19 2015 |
24029 |
571.56 |
| Jan 12 2015 |
23885 |
571.56 |
| Jan 05 2015 |
24215 |
571.56 |
| Dec 29 2014 |
24226 |
571.56 |
| Dec 22 2014 |
24275 |
571.56 |
| Dec 15 2014 |
23922 |
571.56 |
| Dec 08 2014 |
24192 |
571.56 |
| Dec 01 2014 |
24349 |
571.56 |
| Nov 24 2014 |
24352 |
571.56 |
| Nov 17 2014 |
24600 |
571.56 |
| Nov 10 2014 |
24787 |
571.56 |
| Nov 03 2014 |
24734 |
571.56 |
| Oct 27 2014 |
24725 |
571.56 |
| Oct 20 2014 |
24368 |
565.85 |
| Oct 13 2014 |
27996 |
609.45 |
| Oct 06 2014 |
28235 |
618.74 |
| Sep 29 2014 |
31041 |
659.87 |
| Sep 22 2014 |
31192 |
659.87 |
| Sep 15 2014 |
30820 |
659.87 |
| Sep 08 2014 |
30457 |
659.87 |
| Sep 01 2014 |
30584 |
659.87 |
| Aug 25 2014 |
30637 |
659.87 |
| Aug 18 2014 |
30655 |
659.87 |
| Aug 11 2014 |
30654 |
659.87 |
| Aug 04 2014 |
30654 |
659.87 |
| Jul 28 2014 |
30654 |
659.87 |
| Jul 21 2014 |
30672 |
659.87 |
| Jul 14 2014 |
30673 |
659.87 |
| Jul 07 2014 |
30673 |
659.87 |
| Jun 30 2014 |
30673 |
659.87 |
| Jun 23 2014 |
30673 |
659.87 |
| Jun 16 2014 |
30673 |
659.87 |
| Jun 09 2014 |
30673 |
659.87 |
| Jun 02 2014 |
30673 |
659.87 |
| May 26 2014 |
30673 |
659.87 |
| May 19 2014 |
30673 |
659.87 |
| May 12 2014 |
30674 |
659.87 |
| May 05 2014 |
30674 |
659.87 |
| Apr 28 2014 |
30675 |
659.87 |
| Apr 21 2014 |
30675 |
659.87 |
| Apr 14 2014 |
30683 |
659.87 |
| Apr 07 2014 |
30683 |
659.87 |
| Mar 31 2014 |
30684 |
659.87 |
| Mar 24 2014 |
30684 |
659.87 |
| Mar 17 2014 |
30684 |
659.87 |
| Mar 10 2014 |
30683 |
659.87 |
| Mar 03 2014 |
30683 |
659.87 |
| Feb 24 2014 |
30677 |
659.87 |
| Feb 17 2014 |
30698 |
659.87 |
| Feb 10 2014 |
30696 |
659.87 |
| Feb 03 2014 |
30693 |
659.87 |
| Jan 27 2014 |
30751 |
659.87 |
| Jan 20 2014 |
30682 |
659.87 |
| Jan 13 2014 |
30509 |
659.87 |
| Jan 06 2014 |
30450 |
659.87 |
| Dec 30 2013 |
30640 |
659.87 |
| Dec 23 2013 |
30430 |
659.87 |
| Dec 16 2013 |
30162 |
659.87 |
| Dec 09 2013 |
30217 |
659.87 |
| Dec 02 2013 |
30521 |
659.87 |
| Nov 25 2013 |
31011 |
659.87 |
| Nov 18 2013 |
31005 |
659.87 |
| Nov 11 2013 |
31127 |
659.87 |
| Nov 04 2013 |
30979 |
659.87 |
| Oct 28 2013 |
30621 |
659.87 |
| Oct 21 2013 |
28380 |
632.35 |
| Oct 14 2013 |
28389 |
632.35 |
