| Dec 01 2017 |
33988 |
740.46 |
| Nov 24 2017 |
34019 |
740.46 |
| Nov 17 2017 |
32951 |
675.29 |
| Nov 10 2017 |
33955 |
676.93 |
| Nov 03 2017 |
33934 |
671.16 |
| Oct 27 2017 |
34213 |
671.16 |
| Oct 20 2017 |
34250 |
671.87 |
| Oct 13 2017 |
33484 |
662.44 |
| Oct 06 2017 |
33164 |
662.44 |
| Sep 29 2017 |
33202 |
662.44 |
| Sep 22 2017 |
33050 |
662.44 |
| Sep 15 2017 |
33038 |
662.44 |
| Sep 08 2017 |
32560 |
662.44 |
| Sep 01 2017 |
32579 |
662.44 |
| Aug 25 2017 |
32553 |
662.44 |
| Aug 18 2017 |
32581 |
662.44 |
| Aug 11 2017 |
32404 |
662.44 |
| Aug 04 2017 |
32428 |
662.44 |
| Jul 28 2017 |
32425 |
662.44 |
| Jul 21 2017 |
32462 |
662.44 |
| Jul 14 2017 |
32452 |
662.44 |
| Jul 07 2017 |
32446 |
662.44 |
| Jun 30 2017 |
32457 |
662.44 |
| Jun 23 2017 |
32456 |
662.44 |
| Jun 16 2017 |
32469 |
662.44 |
| Jun 09 2017 |
32438 |
662.44 |
| Jun 02 2017 |
32440 |
662.44 |
| May 26 2017 |
32199 |
662.44 |
| May 19 2017 |
32247 |
662.44 |
| May 12 2017 |
32184 |
662.44 |
| May 05 2017 |
32060 |
662.44 |
| Apr 28 2017 |
32011 |
662.44 |
| Apr 21 2017 |
31978 |
662.44 |
| Apr 14 2017 |
32034 |
662.44 |
| Apr 07 2017 |
32035 |
662.44 |
| Mar 31 2017 |
32034 |
662.44 |
| Mar 24 2017 |
32036 |
662.44 |
| Mar 17 2017 |
32032 |
662.44 |
| Mar 10 2017 |
32053 |
662.44 |
| Mar 03 2017 |
32053 |
662.44 |
| Feb 24 2017 |
32056 |
662.44 |
| Feb 17 2017 |
32077 |
662.44 |
| Feb 10 2017 |
32104 |
662.44 |
| Feb 03 2017 |
32102 |
662.44 |
| Jan 27 2017 |
32053 |
662.44 |
| Jan 20 2017 |
32071 |
662.44 |
| Jan 13 2017 |
32116 |
662.44 |
| Jan 06 2017 |
32485 |
662.44 |
| Dec 30 2016 |
32573 |
662.44 |
| Dec 23 2016 |
32564 |
662.44 |
| Dec 16 2016 |
32600 |
662.44 |
| Dec 09 2016 |
32872 |
662.44 |
| Dec 02 2016 |
33654 |
662.44 |
| Nov 25 2016 |
33502 |
662.44 |
| Nov 18 2016 |
35330 |
687.1 |
| Nov 11 2016 |
36616 |
706.79 |
| Nov 04 2016 |
37455 |
736.98 |
| Oct 28 2016 |
37555 |
736.08 |
| Oct 21 2016 |
37934 |
757.67 |
| Oct 14 2016 |
38279 |
779.98 |
| Oct 07 2016 |
38038 |
779.98 |
| Sep 30 2016 |
37998 |
788.23 |
| Sep 23 2016 |
37381 |
788.23 |
| Sep 16 2016 |
36744 |
788.23 |
| Sep 09 2016 |
35998 |
788.23 |
| Sep 02 2016 |
35838 |
788.23 |
| Aug 26 2016 |
35891 |
788.23 |
| Aug 19 2016 |
35295 |
788.23 |
| Aug 12 2016 |
35286 |
788.23 |
| Aug 05 2016 |
35307 |
788.23 |
| Jul 29 2016 |
35309 |
788.23 |
| Jul 22 2016 |
35276 |
788.23 |
| Jun 28 2016 |
35278 |
788.23 |
| Jun 21 2016 |
35365 |
788.23 |
| Jun 14 2016 |
35365 |
788.23 |
| Jun 07 2016 |
35367 |
788.23 |
| May 31 2016 |
35374 |
788.23 |
| May 24 2016 |
35374 |
788.23 |
| May 17 2016 |
35345 |
788.23 |
| May 10 2016 |
35346 |
788.23 |
| May 03 2016 |
35352 |
788.23 |
| Apr 26 2016 |
35347 |
788.23 |
| Apr 19 2016 |
35291 |
788.23 |
| Apr 12 2016 |
35368 |
788.23 |
| Apr 05 2016 |
35368 |
788.23 |
| Mar 29 2016 |
35368 |
788.23 |
| Mar 22 2016 |
35345 |
788.23 |
| Mar 15 2016 |
35346 |
788.23 |
| Mar 08 2016 |
35370 |
788.23 |
| Mar 01 2016 |
35365 |
788.23 |
| Feb 23 2016 |
35358 |
788.23 |
| Feb 16 2016 |
35269 |
788.23 |
| Feb 09 2016 |
35269 |
788.23 |
| Feb 02 2016 |
35199 |
788.23 |
| Jan 26 2016 |
35247 |
788.23 |
| Jan 19 2016 |
35260 |
788.23 |
| Jan 12 2016 |
34860 |
788.23 |
| Jan 05 2016 |
35366 |
788.23 |
| Dec 29 2015 |
35408 |
788.23 |
| Dec 22 2015 |
35166 |
788.23 |
| Dec 15 2015 |
35032 |
788.74 |
| Dec 08 2015 |
35428 |
788.74 |
| Dec 01 2015 |
35564 |
788.74 |
| Nov 24 2015 |
35280 |
789.39 |
| Nov 17 2015 |
34940 |
796.85 |
| Nov 10 2015 |
35044 |
789.5 |
| Nov 03 2015 |
35204 |
783.47 |
| Oct 27 2015 |
35382 |
780.02 |
| Oct 20 2015 |
35437 |
780.02 |
| Oct 13 2015 |
34779 |
773.61 |
| Oct 06 2015 |
34619 |
772.41 |
| Sep 29 2015 |
34416 |
773.56 |
| Sep 22 2015 |
16540 |
773.56 |
| Sep 15 2015 |
17728 |
771.12 |
| Sep 14 2015 |
32887 |
771.12 |
| Sep 07 2015 |
32723 |
771.12 |
| Aug 31 2015 |
32849 |
771.12 |
| Aug 24 2015 |
32737 |
771.12 |
| Aug 17 2015 |
32809 |
771.12 |
| Aug 10 2015 |
32827 |
771.12 |
| Aug 03 2015 |
32826 |
771.12 |
| Jul 27 2015 |
32826 |
771.12 |
| Jul 20 2015 |
32825 |
771.12 |
| Jul 13 2015 |
32826 |
771.12 |
| Jul 06 2015 |
32826 |
771.12 |
| Jun 29 2015 |
32826 |
771.12 |
| Jun 22 2015 |
32826 |
771.12 |
| Jun 15 2015 |
32826 |
771.12 |
| Jun 08 2015 |
33060 |
771.12 |
| Jun 01 2015 |
33060 |
771.12 |
| May 25 2015 |
33060 |
771.12 |
| May 18 2015 |
33060 |
771.12 |
| May 11 2015 |
33060 |
771.12 |
| May 04 2015 |
33060 |
771.12 |
| Apr 27 2015 |
33021 |
771.12 |
| Apr 20 2015 |
33003 |
771.12 |
| Apr 13 2015 |
33001 |
771.12 |
| Apr 06 2015 |
33054 |
771.12 |
| Mar 30 2015 |
33054 |
771.12 |
| Mar 23 2015 |
33076 |
771.12 |
| Mar 16 2015 |
33021 |
771.12 |
| Mar 09 2015 |
33019 |
771.12 |
| Mar 02 2015 |
32996 |
771.12 |
| Feb 23 2015 |
32792 |
771.12 |
| Feb 16 2015 |
32758 |
771.12 |
| Feb 09 2015 |
32768 |
771.12 |
| Feb 02 2015 |
32780 |
771.12 |
| Jan 26 2015 |
32758 |
771.12 |
| Jan 19 2015 |
32724 |
771.12 |
| Jan 12 2015 |
32580 |
771.12 |
| Jan 05 2015 |
32908 |
771.12 |
| Dec 29 2014 |
32932 |
771.12 |
| Dec 22 2014 |
32983 |
771.12 |
| Dec 15 2014 |
32532 |
771.12 |
| Dec 08 2014 |
32901 |
771.12 |
| Dec 01 2014 |
33012 |
764.06 |
| Nov 24 2014 |
33003 |
764.06 |
| Nov 17 2014 |
33364 |
764.06 |
| Nov 10 2014 |
33590 |
764.06 |
| Nov 03 2014 |
33713 |
773.25 |
| Oct 27 2014 |
33630 |
773.25 |
| Oct 20 2014 |
33758 |
781.34 |
| Oct 13 2014 |
33756 |
781.73 |
| Oct 06 2014 |
33113 |
785.98 |
| Sep 29 2014 |
33298 |
780.97 |
| Sep 22 2014 |
33475 |
786.12 |
| Sep 15 2014 |
33025 |
786.12 |
| Sep 08 2014 |
32628 |
786.12 |
| Sep 01 2014 |
32727 |
786.12 |
| Aug 25 2014 |
32780 |
786.12 |
| Aug 18 2014 |
32799 |
786.12 |
| Aug 11 2014 |
32798 |
786.12 |
| Aug 04 2014 |
32798 |
786.12 |
| Jul 28 2014 |
32798 |
786.12 |
| Jul 21 2014 |
32816 |
786.12 |
| Jul 14 2014 |
32817 |
786.12 |
| Jul 07 2014 |
32817 |
786.12 |
| Jun 30 2014 |
32817 |
786.12 |
| Jun 23 2014 |
32817 |
786.12 |
| Jun 16 2014 |
32817 |
786.12 |
| Jun 09 2014 |
32817 |
786.12 |
| Jun 02 2014 |
32817 |
786.12 |
| May 26 2014 |
32817 |
786.12 |
| May 19 2014 |
32817 |
786.12 |
| May 12 2014 |
32818 |
786.12 |
| May 05 2014 |
32818 |
786.12 |
| Apr 28 2014 |
32819 |
786.12 |
| Apr 21 2014 |
32819 |
786.12 |
| Apr 14 2014 |
32820 |
786.12 |
| Apr 07 2014 |
32820 |
786.12 |
| Mar 31 2014 |
32821 |
786.12 |
| Mar 24 2014 |
32821 |
786.12 |
| Mar 17 2014 |
32821 |
786.12 |
| Mar 10 2014 |
32820 |
786.12 |
| Mar 03 2014 |
32820 |
786.12 |
| Feb 24 2014 |
32814 |
786.12 |
| Feb 17 2014 |
32835 |
786.12 |
| Feb 10 2014 |
32833 |
786.12 |
| Feb 03 2014 |
32830 |
786.12 |
| Jan 27 2014 |
32882 |
786.12 |
| Jan 20 2014 |
32808 |
786.12 |
| Jan 13 2014 |
32621 |
786.12 |
| Jan 06 2014 |
32563 |
786.12 |
| Dec 30 2013 |
32763 |
786.12 |
| Dec 23 2013 |
32557 |
786.12 |
| Dec 16 2013 |
32271 |
786.12 |
| Dec 09 2013 |
32375 |
801.13 |
| Dec 02 2013 |
32726 |
801.13 |
| Nov 25 2013 |
33267 |
801.13 |
| Nov 18 2013 |
33238 |
801.16 |
| Nov 11 2013 |
33304 |
795.21 |
| Nov 04 2013 |
33195 |
795.21 |
| Oct 28 2013 |
32808 |
795.21 |
| Oct 21 2013 |
32003 |
793.98 |
| Oct 14 2013 |
32067 |
793.98 |
