| Nov 30 2018 |
8113 |
382.68 |
| Nov 23 2018 |
8142 |
382.68 |
| Nov 16 2018 |
8240 |
382.68 |
| Nov 09 2018 |
6250 |
356.14 |
| Nov 02 2018 |
6937 |
365.67 |
| Oct 26 2018 |
6750 |
365.67 |
| Oct 19 2018 |
6708 |
364.55 |
| Oct 12 2018 |
6318 |
359.33 |
| Oct 05 2018 |
5735 |
352.75 |
| Sep 28 2018 |
5752 |
352.75 |
| Sep 21 2018 |
5747 |
352.75 |
| Sep 14 2018 |
5695 |
352.75 |
| Sep 07 2018 |
5700 |
352.75 |
| Aug 31 2018 |
5650 |
352.75 |
| Aug 24 2018 |
5638 |
352.75 |
| Aug 17 2018 |
5638 |
352.75 |
| Aug 10 2018 |
5641 |
352.75 |
| Aug 03 2018 |
5655 |
352.75 |
| Jul 27 2018 |
5662 |
352.75 |
| Jul 20 2018 |
5665 |
352.75 |
| Jul 13 2018 |
5667 |
352.75 |
| Jul 06 2018 |
5656 |
352.75 |
| Jun 29 2018 |
5696 |
352.75 |
| Jun 22 2018 |
5696 |
352.75 |
| Jun 15 2018 |
5706 |
352.75 |
| Jun 08 2018 |
5712 |
352.75 |
| Jun 01 2018 |
5706 |
352.75 |
| May 25 2018 |
5719 |
352.75 |
| May 18 2018 |
5717 |
352.75 |
| May 11 2018 |
5728 |
352.75 |
| May 04 2018 |
5760 |
352.75 |
| Apr 27 2018 |
5757 |
352.75 |
| Apr 20 2018 |
5778 |
352.75 |
| Apr 13 2018 |
5776 |
352.75 |
| Apr 06 2018 |
5776 |
352.75 |
| Mar 30 2018 |
5776 |
352.75 |
| Mar 23 2018 |
5776 |
352.75 |
| Mar 16 2018 |
5775 |
352.75 |
| Mar 09 2018 |
5775 |
352.75 |
| Mar 02 2018 |
5775 |
352.75 |
| Feb 23 2018 |
5777 |
352.75 |
| Feb 16 2018 |
5785 |
352.75 |
| Feb 09 2018 |
5782 |
352.75 |
| Feb 02 2018 |
5796 |
352.75 |
| Jan 26 2018 |
5816 |
352.75 |
| Jan 19 2018 |
5800 |
352.75 |
| Jan 12 2018 |
5543 |
352.75 |
| Jan 05 2018 |
5727 |
352.75 |
| Dec 29 2017 |
5726 |
352.75 |
| Dec 22 2017 |
5721 |
352.75 |
| Dec 15 2017 |
5712 |
352.75 |
| Dec 08 2017 |
5858 |
352.75 |
| Dec 01 2017 |
5893 |
352.75 |
| Nov 24 2017 |
5912 |
352.75 |
| Nov 17 2017 |
5891 |
352.75 |
| Nov 10 2017 |
6761 |
363.78 |
| Nov 03 2017 |
6690 |
363.85 |
| Oct 27 2017 |
6622 |
363.85 |
| Oct 20 2017 |
5712 |
349.78 |
| Oct 13 2017 |
5601 |
349.78 |
| Dec 08 2015 |
4264 |
336.23 |
| Dec 01 2015 |
4391 |
339.89 |
| Nov 24 2015 |
4408 |
340.57 |
| Nov 17 2015 |
4213 |
340.57 |
| Nov 10 2015 |
3951 |
336.28 |
| Nov 03 2015 |
3997 |
336.28 |
| Oct 27 2015 |
3932 |
334.15 |
| Oct 20 2015 |
3880 |
334.15 |
| Oct 13 2015 |
3536 |
330.23 |
| Oct 06 2015 |
3600 |
330.23 |
| Sep 29 2015 |
3630 |
330.23 |
| Sep 22 2015 |
13660 |
330.23 |
| Sep 15 2015 |
17457 |
330.23 |
| Sep 14 2015 |
3546 |
330.23 |
| Sep 07 2015 |
3569 |
330.23 |
| Aug 31 2015 |
3547 |
330.23 |
| Aug 24 2015 |
3532 |
330.23 |
| Aug 17 2015 |
3534 |
330.23 |
| Aug 10 2015 |
3540 |
330.23 |
| Aug 03 2015 |
3540 |
330.23 |
| Jul 27 2015 |
3540 |
330.23 |
| Jul 20 2015 |
3540 |
330.23 |
| Jul 13 2015 |
3540 |
330.23 |
| Jul 06 2015 |
3540 |
330.23 |
| Jun 29 2015 |
3540 |
330.23 |
| Jun 22 2015 |
3540 |
330.23 |
| Jun 15 2015 |
3540 |
330.23 |
| Jun 08 2015 |
3578 |
330.23 |
| Jun 01 2015 |
3578 |
330.23 |
| May 25 2015 |
3578 |
330.23 |
| May 18 2015 |
3578 |
330.23 |
| May 11 2015 |
3578 |
330.23 |
| May 04 2015 |
3578 |
330.23 |
| Apr 27 2015 |
3576 |
330.23 |
| Apr 20 2015 |
3571 |
330.23 |
| Apr 13 2015 |
3571 |
330.23 |
| Apr 06 2015 |
3575 |
330.23 |
| Mar 30 2015 |
3575 |
330.23 |
| Mar 23 2015 |
3583 |
330.23 |
| Mar 16 2015 |
3579 |
330.23 |
| Mar 09 2015 |
3579 |
330.23 |
| Mar 02 2015 |
3577 |
330.23 |
| Feb 23 2015 |
3539 |
330.23 |
| Feb 16 2015 |
3541 |
330.23 |
| Feb 09 2015 |
3549 |
330.23 |
| Feb 02 2015 |
3551 |
330.23 |
| Jan 26 2015 |
3550 |
330.23 |
| Jan 19 2015 |
3540 |
330.23 |
| Jan 12 2015 |
3474 |
330.23 |
| Jan 05 2015 |
3599 |
330.23 |
| Dec 29 2014 |
3730 |
333.7 |
| Dec 22 2014 |
3759 |
333.7 |
| Dec 15 2014 |
3660 |
333.7 |
| Dec 08 2014 |
3687 |
334.01 |
| Dec 01 2014 |
3760 |
335.07 |
| Nov 24 2014 |
3789 |
335.07 |
| Nov 17 2014 |
4114 |
341.18 |
| Nov 10 2014 |
4140 |
340.92 |
| Nov 03 2014 |
4294 |
345.29 |
| Oct 27 2014 |
4306 |
345.29 |
| Oct 20 2014 |
4889 |
354.49 |
| Oct 13 2014 |
4818 |
354.49 |
| Oct 06 2014 |
4927 |
356.21 |
| Sep 29 2014 |
5304 |
361.14 |
| Sep 22 2014 |
5325 |
361.14 |
| Sep 15 2014 |
5292 |
361.14 |
| Sep 08 2014 |
5314 |
361.14 |
| Sep 01 2014 |
5332 |
361.14 |
| Aug 25 2014 |
5342 |
361.14 |
| Aug 18 2014 |
5345 |
361.14 |
| Aug 11 2014 |
5345 |
361.14 |
| Aug 04 2014 |
5345 |
361.14 |
| Jul 28 2014 |
5345 |
361.14 |
| Jul 21 2014 |
5354 |
361.14 |
| Jul 14 2014 |
5354 |
361.14 |
| Jul 07 2014 |
5354 |
361.14 |
| Jun 30 2014 |
5354 |
361.14 |
| Jun 23 2014 |
5353 |
361.14 |
| Jun 16 2014 |
5353 |
361.14 |
| Jun 09 2014 |
5353 |
361.14 |
| Jun 02 2014 |
5353 |
361.14 |
| May 26 2014 |
5353 |
361.14 |
| May 19 2014 |
5353 |
361.14 |
| May 12 2014 |
5353 |
361.14 |
| May 05 2014 |
5353 |
361.14 |
| Apr 28 2014 |
5354 |
361.14 |
| Apr 21 2014 |
5354 |
361.14 |
| Apr 14 2014 |
5361 |
361.14 |
| Apr 07 2014 |
5361 |
361.14 |
| Mar 31 2014 |
5362 |
361.14 |
| Mar 24 2014 |
5362 |
361.14 |
| Mar 17 2014 |
5362 |
361.14 |
| Mar 10 2014 |
5362 |
361.14 |
| Mar 03 2014 |
5362 |
361.14 |
| Feb 24 2014 |
5360 |
361.14 |
| Feb 17 2014 |
5364 |
361.14 |
| Feb 10 2014 |
5361 |
361.14 |
| Feb 03 2014 |
5355 |
361.14 |
| Jan 27 2014 |
5414 |
361.14 |
| Jan 20 2014 |
5391 |
361.14 |
| Jan 13 2014 |
5266 |
361.14 |
| Jan 06 2014 |
5231 |
361.14 |
| Dec 30 2013 |
5301 |
361.14 |
| Dec 23 2013 |
5134 |
361.14 |
| Dec 16 2013 |
5061 |
361.14 |
| Dec 09 2013 |
5072 |
361.14 |
| Dec 02 2013 |
5169 |
361.14 |
| Nov 25 2013 |
5881 |
370.61 |
| Nov 18 2013 |
6898 |
384.16 |
| Nov 11 2013 |
10075 |
423.26 |
| Nov 04 2013 |
9979 |
423.26 |
| Oct 28 2013 |
9938 |
423.26 |
| Oct 21 2013 |
10889 |
435.95 |
| Oct 14 2013 |
10377 |
430.62 |
| Oct 07 2013 |
10659 |
434.64 |
