| Sep 22 2015 |
31270 |
675.66 |
| Sep 15 2015 |
32326 |
675.66 |
| Sep 14 2015 |
31317 |
675.66 |
| Sep 07 2015 |
31169 |
675.66 |
| Aug 31 2015 |
31302 |
675.66 |
| Aug 24 2015 |
31191 |
675.66 |
| Aug 17 2015 |
31254 |
675.66 |
| Aug 10 2015 |
31272 |
675.66 |
| Aug 03 2015 |
31271 |
675.66 |
| Jul 27 2015 |
31271 |
675.66 |
| Jul 20 2015 |
31270 |
675.66 |
| Jul 13 2015 |
31271 |
675.66 |
| Jul 06 2015 |
31271 |
675.66 |
| Jun 29 2015 |
31271 |
675.66 |
| Jun 22 2015 |
31271 |
675.66 |
| Jun 15 2015 |
31271 |
675.66 |
| Jun 08 2015 |
31502 |
675.66 |
| Jun 01 2015 |
31502 |
675.66 |
| May 25 2015 |
31502 |
675.66 |
| May 18 2015 |
31502 |
675.66 |
| May 11 2015 |
31502 |
675.66 |
| May 04 2015 |
31502 |
675.66 |
| Apr 27 2015 |
31467 |
675.66 |
| Apr 20 2015 |
31449 |
675.66 |
| Apr 13 2015 |
31447 |
675.66 |
| Apr 06 2015 |
31497 |
675.66 |
| Mar 30 2015 |
31497 |
675.66 |
| Mar 23 2015 |
31519 |
675.66 |
| Mar 16 2015 |
31471 |
675.66 |
| Mar 09 2015 |
31469 |
675.66 |
| Mar 02 2015 |
31445 |
675.66 |
| Feb 23 2015 |
31241 |
675.66 |
| Feb 16 2015 |
31208 |
675.66 |
| Feb 09 2015 |
31218 |
675.66 |
| Feb 02 2015 |
31229 |
675.66 |
| Jan 26 2015 |
31207 |
675.66 |
| Jan 19 2015 |
31176 |
675.66 |
| Jan 12 2015 |
31039 |
675.66 |
| Jan 05 2015 |
31366 |
675.66 |
| Dec 29 2014 |
31393 |
675.66 |
| Dec 22 2014 |
31440 |
675.66 |
| Dec 15 2014 |
31006 |
675.66 |
| Dec 08 2014 |
31346 |
675.66 |
| Dec 01 2014 |
31505 |
675.66 |
| Nov 24 2014 |
31506 |
675.66 |
| Nov 17 2014 |
31831 |
675.66 |
| Nov 10 2014 |
32343 |
682.75 |
| Nov 03 2014 |
32284 |
680.56 |
| Oct 27 2014 |
32001 |
675.09 |
| Oct 20 2014 |
32136 |
675.09 |
| Oct 13 2014 |
31710 |
665.59 |
| Oct 06 2014 |
30786 |
658.73 |
| Sep 29 2014 |
31124 |
661.57 |
| Sep 22 2014 |
30993 |
655.76 |
| Sep 15 2014 |
30620 |
655.76 |
| Sep 08 2014 |
30260 |
655.76 |
| Sep 01 2014 |
30383 |
655.76 |
| Aug 25 2014 |
30435 |
655.76 |
| Aug 18 2014 |
30453 |
655.76 |
| Aug 11 2014 |
30452 |
655.76 |
| Aug 04 2014 |
30452 |
655.76 |
| Jul 28 2014 |
30452 |
655.76 |
| Jul 21 2014 |
30470 |
655.76 |
| Jul 14 2014 |
30471 |
655.76 |
| Jul 07 2014 |
30471 |
655.76 |
| Jun 30 2014 |
30471 |
655.76 |
| Jun 23 2014 |
30471 |
655.76 |
| Jun 16 2014 |
30471 |
655.76 |
| Jun 09 2014 |
30471 |
655.76 |
| Jun 02 2014 |
30471 |
655.76 |
| May 26 2014 |
30471 |
655.76 |
| May 19 2014 |
30471 |
655.76 |
| May 12 2014 |
30472 |
655.76 |
| May 05 2014 |
30472 |
655.76 |
| Apr 28 2014 |
30473 |
655.76 |
| Apr 21 2014 |
30473 |
655.76 |
| Apr 14 2014 |
30481 |
655.76 |
| Apr 07 2014 |
30481 |
655.76 |
| Mar 31 2014 |
30482 |
655.76 |
| Mar 24 2014 |
30482 |
655.76 |
| Mar 17 2014 |
30482 |
655.76 |
| Mar 10 2014 |
30481 |
655.76 |
| Mar 03 2014 |
30481 |
655.76 |
| Feb 24 2014 |
30475 |
655.76 |
| Feb 17 2014 |
30496 |
655.76 |
| Feb 10 2014 |
30494 |
655.76 |
| Feb 03 2014 |
30491 |
655.76 |
| Jan 27 2014 |
30550 |
655.76 |
| Jan 20 2014 |
30482 |
655.76 |
| Jan 13 2014 |
30305 |
655.76 |
| Jan 06 2014 |
30244 |
655.76 |
| Dec 30 2013 |
30432 |
655.76 |
| Dec 23 2013 |
30222 |
655.76 |
| Dec 16 2013 |
29963 |
655.76 |
| Dec 09 2013 |
30022 |
655.76 |
| Dec 02 2013 |
30334 |
655.76 |
| Nov 25 2013 |
30808 |
655.76 |
| Nov 18 2013 |
30801 |
655.76 |
| Nov 11 2013 |
30604 |
650.66 |
| Nov 04 2013 |
30330 |
647.99 |
| Oct 28 2013 |
29988 |
647.99 |
| Oct 21 2013 |
29796 |
658.2 |
| Oct 14 2013 |
29939 |
660.8 |
