Oct 18 2019 |
28362 |
627.81 |
Oct 11 2019 |
28814 |
627.81 |
Oct 04 2019 |
28062 |
614.37 |
Sep 27 2019 |
27951 |
614.37 |
Sep 20 2019 |
27639 |
614.37 |
Sep 13 2019 |
27479 |
614.37 |
Sep 06 2019 |
26935 |
614.37 |
Aug 30 2019 |
27049 |
614.37 |
Aug 23 2019 |
27075 |
614.37 |
Aug 16 2019 |
26808 |
614.37 |
Aug 09 2019 |
26808 |
614.37 |
Aug 02 2019 |
26824 |
614.37 |
Jul 26 2019 |
26840 |
614.37 |
Jul 19 2019 |
26854 |
614.37 |
Jul 12 2019 |
26904 |
614.37 |
Jul 05 2019 |
26919 |
614.37 |
Jun 28 2019 |
26976 |
614.37 |
Jun 21 2019 |
27007 |
614.37 |
Jun 14 2019 |
26998 |
614.37 |
Jun 07 2019 |
26974 |
614.37 |
May 31 2019 |
27010 |
614.37 |
May 24 2019 |
27015 |
614.37 |
May 17 2019 |
27061 |
614.37 |
May 10 2019 |
27051 |
614.37 |
May 03 2019 |
27081 |
614.37 |
Apr 26 2019 |
27075 |
614.37 |
Apr 19 2019 |
27079 |
614.37 |
Apr 12 2019 |
27090 |
614.37 |
Apr 05 2019 |
27090 |
614.37 |
Mar 29 2019 |
27091 |
614.37 |
Mar 22 2019 |
27073 |
614.37 |
Mar 15 2019 |
27086 |
614.37 |
Mar 08 2019 |
26988 |
614.37 |
Mar 01 2019 |
26995 |
614.37 |
Feb 22 2019 |
26985 |
614.37 |
Feb 15 2019 |
26993 |
614.37 |
Feb 08 2019 |
26951 |
614.37 |
Feb 01 2019 |
26978 |
614.37 |
Jan 25 2019 |
26995 |
614.37 |
Jan 18 2019 |
26470 |
614.37 |
Jan 11 2019 |
27208 |
614.37 |
Jan 04 2019 |
27378 |
614.37 |
Dec 28 2018 |
27286 |
614.37 |
Dec 21 2018 |
27079 |
614.37 |
Dec 14 2018 |
27277 |
614.37 |
Dec 07 2018 |
27629 |
614.37 |
Nov 30 2018 |
28032 |
614.37 |
Nov 23 2018 |
28349 |
614.37 |
Nov 16 2018 |
29014 |
614.37 |
Nov 09 2018 |
29201 |
614.37 |
Nov 02 2018 |
29441 |
614.37 |
Oct 26 2018 |
29340 |
614.37 |
Oct 19 2018 |
28584 |
600.93 |
Oct 12 2018 |
28388 |
600.93 |
Dec 02 2016 |
11270 |
416.87 |
Nov 25 2016 |
11055 |
415.55 |
Nov 18 2016 |
11131 |
415.55 |
Nov 11 2016 |
23782 |
530.55 |
Nov 04 2016 |
21779 |
510.76 |
Oct 28 2016 |
19034 |
486.08 |
Oct 21 2016 |
12616 |
428.88 |
Oct 14 2016 |
12512 |
428.88 |
Oct 07 2016 |
12084 |
425.12 |
Sep 30 2016 |
11474 |
419.83 |
Sep 23 2016 |
11251 |
419.83 |
Sep 16 2016 |
10992 |
419.83 |
Sep 09 2016 |
10940 |
419.83 |
Sep 02 2016 |
10914 |
419.83 |
Aug 26 2016 |
10946 |
419.83 |
Aug 19 2016 |
10687 |
419.83 |
Aug 12 2016 |
10677 |
419.83 |
Aug 05 2016 |
10692 |
419.83 |
Jul 29 2016 |
10693 |
419.83 |
Jul 22 2016 |
10676 |
419.83 |
Jun 28 2016 |
10676 |
419.83 |
Jun 21 2016 |
10720 |
419.83 |
Jun 14 2016 |
10720 |
419.83 |
Jun 07 2016 |
10720 |
419.83 |
May 31 2016 |
10722 |
419.83 |
May 24 2016 |
10722 |
419.83 |
May 17 2016 |
10711 |
419.83 |
May 10 2016 |
10711 |
419.83 |
May 03 2016 |
10712 |
419.83 |
Apr 26 2016 |
10712 |
419.83 |
Apr 19 2016 |
10703 |
419.83 |
Apr 12 2016 |
10725 |
419.83 |
Apr 05 2016 |
10725 |
419.83 |
Mar 29 2016 |
10725 |
419.83 |
Mar 22 2016 |
10720 |
419.83 |
Mar 15 2016 |
10717 |
419.83 |
Mar 08 2016 |
10727 |
419.83 |
Mar 01 2016 |
10724 |
419.83 |
Feb 23 2016 |
10718 |
419.83 |
Feb 16 2016 |
10678 |
419.83 |
Feb 09 2016 |
10678 |
419.83 |
Feb 02 2016 |
10621 |
419.83 |
Jan 26 2016 |
10644 |
419.83 |
Jan 19 2016 |
10654 |
419.83 |
Jan 12 2016 |
10278 |
419.83 |
Jan 05 2016 |
10575 |
419.83 |
Dec 29 2015 |
10587 |
419.83 |
Dec 22 2015 |
10469 |
419.83 |
Dec 15 2015 |
10364 |
419.83 |
Dec 08 2015 |
10561 |
419.83 |
Dec 01 2015 |
9548 |
409.5 |
Nov 24 2015 |
9752 |
412.49 |
Nov 17 2015 |
9529 |
412.49 |
Nov 10 2015 |
9477 |
412.49 |
Nov 03 2015 |
9044 |
407.03 |
Oct 27 2015 |
9036 |
407.03 |
Oct 20 2015 |
8936 |
407.03 |
Oct 13 2015 |
8550 |
407.03 |
Oct 06 2015 |
8575 |
407.03 |
Sep 29 2015 |
8902 |
409.93 |
Sep 22 2015 |
33392 |
409.93 |
Sep 15 2015 |
11572 |
409.93 |
Sep 14 2015 |
8661 |
409.93 |
Sep 07 2015 |
10008 |
425.05 |
Aug 31 2015 |
9984 |
425.05 |
Aug 24 2015 |
9931 |
425.05 |
Aug 17 2015 |
9945 |
425.05 |
Aug 10 2015 |
9953 |
425.05 |
Aug 03 2015 |
9953 |
425.05 |
Jul 27 2015 |
9953 |
425.05 |
Jul 20 2015 |
9953 |
425.05 |
Jul 13 2015 |
9953 |
425.05 |
Jul 06 2015 |
9953 |
425.05 |
Jun 29 2015 |
9953 |
425.05 |
Jun 22 2015 |
9953 |
425.05 |
Jun 15 2015 |
9953 |
425.05 |
Jun 08 2015 |
10031 |
425.05 |
Jun 01 2015 |
10031 |
425.05 |
May 25 2015 |
10031 |
425.05 |
May 18 2015 |
10031 |
425.05 |
May 11 2015 |
10031 |
425.05 |
May 04 2015 |
10031 |
425.05 |
Apr 27 2015 |
10024 |
425.05 |
Apr 20 2015 |
10015 |
425.05 |
Apr 13 2015 |
10014 |
425.05 |
Apr 06 2015 |
10031 |
425.05 |
Mar 30 2015 |
10031 |
425.05 |
Mar 23 2015 |
10041 |
425.05 |
Mar 16 2015 |
10035 |
425.05 |
Mar 09 2015 |
10035 |
425.05 |
Mar 02 2015 |
10028 |
425.05 |
Feb 23 2015 |
9949 |
425.05 |
Feb 16 2015 |
9939 |
425.05 |
Feb 09 2015 |
9948 |
425.05 |
Feb 02 2015 |
9952 |
425.05 |
Jan 26 2015 |
9943 |
425.05 |
Jan 19 2015 |
9917 |
425.05 |
Jan 12 2015 |
9817 |
425.05 |
Jan 05 2015 |
10076 |
425.05 |
Dec 29 2014 |
10066 |
425.05 |
Dec 22 2014 |
10110 |
425.05 |
Dec 15 2014 |
10553 |
432.07 |
Dec 08 2014 |
10608 |
432.07 |
Dec 01 2014 |
12219 |
448.46 |
Nov 24 2014 |
12965 |
455.76 |
Nov 17 2014 |
13390 |
458.4 |
Nov 10 2014 |
14312 |
466.99 |
Nov 03 2014 |
14698 |
471.51 |
Oct 27 2014 |
14740 |
471.51 |
Oct 20 2014 |
15858 |
480.64 |
Oct 13 2014 |
17323 |
495.75 |
Oct 06 2014 |
16994 |
495.08 |
Sep 29 2014 |
17874 |
501.39 |
Sep 22 2014 |
19496 |
516.29 |
Sep 15 2014 |
21137 |
535.32 |
Sep 08 2014 |
20957 |
535.32 |
Sep 01 2014 |
21051 |
535.32 |
Aug 25 2014 |
21080 |
535.32 |
Aug 18 2014 |
21085 |
535.32 |
Aug 11 2014 |
21085 |
535.32 |
Aug 04 2014 |
21085 |
535.32 |
Jul 28 2014 |
21085 |
535.32 |
Jul 21 2014 |
21103 |
535.32 |
Jul 14 2014 |
21104 |
535.32 |
Jul 07 2014 |
21104 |
535.32 |
Jun 30 2014 |
21104 |
535.32 |
Jun 23 2014 |
21104 |
535.32 |
Jun 16 2014 |
21104 |
535.32 |
Jun 09 2014 |
21104 |
535.32 |
Jun 02 2014 |
21104 |
535.32 |
May 26 2014 |
21104 |
535.32 |
May 19 2014 |
21104 |
535.32 |
May 12 2014 |
21106 |
535.32 |
May 05 2014 |
21106 |
535.32 |
Apr 28 2014 |
21107 |
535.32 |
Apr 21 2014 |
21107 |
535.32 |
Apr 14 2014 |
21121 |
535.32 |
Apr 07 2014 |
21121 |
535.32 |
Mar 31 2014 |
21122 |
535.32 |
Mar 24 2014 |
21122 |
535.32 |
Mar 17 2014 |
21122 |
535.32 |
Mar 10 2014 |
21121 |
535.32 |
Mar 03 2014 |
21121 |
535.32 |
Feb 24 2014 |
21114 |
535.32 |
Feb 17 2014 |
21129 |
535.32 |
Feb 10 2014 |
21129 |
535.32 |
Feb 03 2014 |
21122 |
535.32 |
Jan 27 2014 |
21189 |
535.32 |
Jan 20 2014 |
21129 |
535.32 |
Jan 13 2014 |
20944 |
535.32 |
Jan 06 2014 |
20888 |
535.32 |
Dec 30 2013 |
21033 |
535.32 |
Dec 23 2013 |
20813 |
535.32 |
Dec 16 2013 |
20605 |
535.32 |
Dec 09 2013 |
22288 |
553.74 |
Dec 02 2013 |
22532 |
553.74 |
Nov 25 2013 |
22915 |
553.74 |
Nov 18 2013 |
23028 |
553.74 |
Nov 11 2013 |
23049 |
553.74 |
Nov 04 2013 |
23758 |
562.67 |
Oct 28 2013 |
23503 |
562.67 |
Oct 21 2013 |
23192 |
565.66 |
Oct 14 2013 |
25322 |
591.98 |