| Oct 19 2023 |
4390 |
436.26 |
| Oct 12 2023 |
4339 |
436.26 |
| Oct 05 2023 |
4307 |
439.42 |
| Sep 28 2023 |
5220 |
443.01 |
| Sep 21 2023 |
5220 |
443.01 |
| Sep 14 2023 |
5292 |
443.01 |
| Sep 07 2023 |
4959 |
431.04 |
| Aug 31 2023 |
4983 |
431.04 |
| Aug 24 2023 |
4971 |
431.04 |
| Aug 17 2023 |
4964 |
431.04 |
| Aug 10 2023 |
4966 |
431.04 |
| Aug 03 2023 |
4975 |
431.04 |
| Jul 27 2023 |
4968 |
431.04 |
| Jul 20 2023 |
4901 |
431.04 |
| Jul 13 2023 |
4901 |
431.04 |
| Jul 06 2023 |
4884 |
431.04 |
| Jun 29 2023 |
4888 |
431.04 |
| Jun 22 2023 |
4888 |
431.04 |
| Jun 15 2023 |
4888 |
431.04 |
| Jun 08 2023 |
4891 |
431.04 |
| Jun 01 2023 |
4883 |
431.04 |
| May 25 2023 |
4877 |
431.04 |
| May 18 2023 |
4877 |
431.04 |
| May 11 2023 |
4877 |
431.04 |
| May 04 2023 |
4877 |
431.04 |
| Apr 27 2023 |
4879 |
431.04 |
| Apr 20 2023 |
4879 |
431.04 |
| Apr 13 2023 |
4879 |
431.04 |
| Apr 06 2023 |
4886 |
431.04 |
| Mar 30 2023 |
4885 |
431.04 |
| Mar 23 2023 |
4885 |
431.04 |
| Mar 16 2023 |
4885 |
431.04 |
| Mar 09 2023 |
4885 |
431.04 |
| Mar 02 2023 |
4886 |
431.04 |
| Feb 23 2023 |
4886 |
431.04 |
| Feb 16 2023 |
4890 |
431.04 |
| Feb 09 2023 |
4903 |
431.04 |
| Feb 02 2023 |
4916 |
431.04 |
| Jan 26 2023 |
4920 |
431.04 |
| Jan 19 2023 |
4912 |
431.04 |
| Jan 12 2023 |
4858 |
431.04 |
| Jan 05 2023 |
4887 |
431.04 |
| Dec 29 2022 |
4887 |
431.04 |
| Dec 22 2022 |
7642 |
431.04 |
| Dec 15 2022 |
7616 |
431.04 |
| Dec 08 2022 |
7571 |
431.04 |
| Dec 01 2022 |
7475 |
431.04 |
| Nov 24 2022 |
7464 |
431.04 |
| Nov 17 2022 |
7319 |
431.04 |
| Nov 10 2022 |
7195 |
431.04 |
| Nov 03 2022 |
6962 |
431.04 |
| Oct 27 2022 |
6478 |
431.04 |
| Oct 20 2022 |
6212 |
429.3 |
| Oct 13 2022 |
6137 |
429.3 |
| Oct 06 2022 |
3900 |
422.67 |
| Sep 29 2022 |
3037 |
395.15 |
| Sep 22 2022 |
3031 |
395.15 |
| Sep 15 2022 |
3001 |
395.15 |
| Dec 07 2018 |
7954 |
382.29 |
| Nov 30 2018 |
7053 |
368.66 |
| Nov 23 2018 |
7099 |
368.66 |
| Nov 16 2018 |
7195 |
368.66 |
| Nov 09 2018 |
7140 |
368.66 |
| Nov 02 2018 |
8011 |
380.26 |
| Oct 26 2018 |
7304 |
372.87 |
| Oct 19 2018 |
7471 |
374.81 |
| Oct 12 2018 |
7257 |
372.93 |
| Oct 05 2018 |
7099 |
372.93 |
| Sep 28 2018 |
7107 |
372.93 |
| Sep 21 2018 |
7131 |
372.93 |
| Sep 14 2018 |
7034 |
372.93 |
| Sep 07 2018 |
7053 |
372.93 |
| Aug 31 2018 |
7004 |
372.93 |
| Aug 24 2018 |
6980 |
372.93 |
| Aug 17 2018 |
6977 |
372.93 |
| Aug 10 2018 |
6980 |
372.93 |
| Aug 03 2018 |
6993 |
372.93 |
| Jul 27 2018 |
7001 |
372.93 |
| Jul 20 2018 |
7005 |
372.93 |
| Jul 13 2018 |
7006 |
372.93 |
| Jul 06 2018 |
6998 |
372.93 |
| Jun 29 2018 |
7041 |
372.93 |
| Jun 22 2018 |
7041 |
372.93 |
| Jun 15 2018 |
7049 |
372.93 |
| Jun 08 2018 |
7063 |
372.93 |
| Jun 01 2018 |
7055 |
372.93 |
| May 25 2018 |
7067 |
372.93 |
| May 18 2018 |
7065 |
372.93 |
| May 11 2018 |
7077 |
372.93 |
| May 04 2018 |
7115 |
372.93 |
| Apr 27 2018 |
7109 |
372.93 |
| Apr 20 2018 |
7127 |
372.93 |
| Apr 13 2018 |
7124 |
372.93 |
| Apr 06 2018 |
7124 |
372.93 |
| Mar 30 2018 |
7124 |
372.93 |
| Mar 23 2018 |
7124 |
372.93 |
| Mar 16 2018 |
7118 |
372.93 |
| Mar 09 2018 |
7118 |
372.93 |
| Mar 02 2018 |
7118 |
372.93 |
| Feb 23 2018 |
7116 |
372.93 |
| Feb 16 2018 |
7125 |
372.93 |
| Feb 09 2018 |
7121 |
372.93 |
| Feb 02 2018 |
7137 |
372.93 |
| Jan 26 2018 |
7158 |
372.93 |
| Jan 19 2018 |
7144 |
372.93 |
| Jan 12 2018 |
6867 |
372.93 |
| Jan 05 2018 |
7074 |
372.93 |
| Dec 29 2017 |
7084 |
372.93 |
| Dec 22 2017 |
7082 |
372.93 |
| Dec 15 2017 |
7070 |
372.93 |
| Dec 08 2017 |
7493 |
376.47 |
| Dec 01 2017 |
8283 |
386.16 |
| Nov 24 2017 |
8302 |
386.16 |
| Nov 17 2017 |
8297 |
386.16 |
| Nov 10 2017 |
8503 |
386.16 |
| Nov 03 2017 |
8519 |
386.66 |
| Oct 27 2017 |
9850 |
402.83 |
| Oct 20 2017 |
9426 |
398.17 |
| Oct 13 2017 |
9939 |
405.67 |
| Oct 06 2017 |
9962 |
406.76 |
| Sep 29 2017 |
9937 |
406.76 |
| Sep 22 2017 |
9940 |
406.76 |
| Sep 15 2017 |
9944 |
406.76 |
| Sep 08 2017 |
9908 |
406.76 |
| Sep 01 2017 |
9835 |
405.68 |
| Aug 25 2017 |
9841 |
405.68 |
| Aug 18 2017 |
9863 |
405.68 |
| Aug 11 2017 |
9818 |
405.68 |
| Aug 04 2017 |
9835 |
405.68 |
| Jul 28 2017 |
9833 |
405.68 |
| Jul 21 2017 |
9851 |
405.68 |
| Jul 14 2017 |
9856 |
405.68 |
| Jul 07 2017 |
9851 |
405.68 |
| Jun 30 2017 |
9863 |
405.68 |
| Jun 23 2017 |
9860 |
405.68 |
| Jun 16 2017 |
9863 |
405.68 |
| Jun 09 2017 |
9840 |
405.68 |
| Jun 02 2017 |
9835 |
405.68 |
| May 26 2017 |
9717 |
405.68 |
| May 19 2017 |
9736 |
405.68 |
| May 12 2017 |
9696 |
405.68 |
| May 05 2017 |
9668 |
405.68 |
| Apr 28 2017 |
9657 |
405.68 |
| Apr 21 2017 |
9641 |
405.68 |
| Apr 14 2017 |
9650 |
405.68 |
| Apr 07 2017 |
9651 |
405.68 |
| Mar 31 2017 |
9651 |
405.68 |
| Mar 24 2017 |
9652 |
405.68 |
| Mar 17 2017 |
9643 |
405.68 |
| Mar 10 2017 |
9652 |
405.68 |
| Mar 03 2017 |
9652 |
405.68 |
| Feb 24 2017 |
9655 |
405.68 |
| Feb 17 2017 |
9666 |
405.68 |
| Feb 10 2017 |
9680 |
405.68 |
| Feb 03 2017 |
9680 |
405.68 |
| Jan 27 2017 |
9690 |
405.68 |
| Jan 20 2017 |
9707 |
405.68 |
| Jan 13 2017 |
9717 |
405.68 |
| Jan 06 2017 |
9874 |
405.68 |
| Dec 30 2016 |
9913 |
405.68 |
| Dec 23 2016 |
9914 |
405.68 |
| Dec 16 2016 |
9962 |
405.68 |
| Dec 09 2016 |
9996 |
405.68 |
| Dec 02 2016 |
10649 |
410.71 |
| Nov 25 2016 |
10389 |
408.51 |
| Nov 18 2016 |
9956 |
403.39 |
| Nov 11 2016 |
10062 |
403.39 |
| Nov 04 2016 |
10396 |
407.33 |
| Oct 28 2016 |
10303 |
407.33 |
| Oct 21 2016 |
10455 |
408.31 |
| Oct 14 2016 |
10337 |
408.31 |
| Oct 07 2016 |
10414 |
409.37 |
| Sep 30 2016 |
10497 |
410.18 |
| Sep 23 2016 |
10298 |
410.18 |
| Sep 16 2016 |
10057 |
410.18 |
| Sep 09 2016 |
10020 |
410.18 |
| Sep 02 2016 |
9976 |
410.18 |
| Aug 26 2016 |
10003 |
410.18 |
| Aug 19 2016 |
9760 |
410.18 |
| Aug 12 2016 |
9750 |
410.18 |
| Aug 05 2016 |
9765 |
410.18 |
| Jul 29 2016 |
9766 |
410.18 |
| Jul 22 2016 |
9749 |
410.18 |
| Jun 28 2016 |
9750 |
410.18 |
| Jun 21 2016 |
9787 |
410.18 |
| Jun 14 2016 |
9787 |
410.18 |
| Jun 07 2016 |
9787 |
410.18 |
| May 31 2016 |
9788 |
410.18 |
| May 24 2016 |
9788 |
410.18 |
| May 17 2016 |
9778 |
410.18 |
| May 10 2016 |
9778 |
410.18 |
| May 03 2016 |
9778 |
410.18 |
| Apr 26 2016 |
9778 |
410.18 |
| Apr 19 2016 |
9771 |
410.18 |
| Apr 12 2016 |
9792 |
410.18 |
| Apr 05 2016 |
9792 |
410.18 |
| Mar 29 2016 |
9792 |
410.18 |
| Mar 22 2016 |
9786 |
410.18 |
| Mar 15 2016 |
9783 |
410.18 |
| Mar 08 2016 |
9792 |
410.18 |
| Mar 01 2016 |
9788 |
410.18 |
| Feb 23 2016 |
9784 |
410.18 |
| Feb 16 2016 |
9746 |
410.18 |
| Feb 09 2016 |
9746 |
410.18 |
| Feb 02 2016 |
9689 |
410.18 |
| Jan 26 2016 |
9709 |
410.18 |
| Jan 19 2016 |
9718 |
410.18 |
| Jan 12 2016 |
9362 |
410.18 |
| Jan 05 2016 |
9662 |
410.18 |
| Dec 29 2015 |
9675 |
410.18 |
| Dec 22 2015 |
9554 |
410.18 |
| Dec 15 2015 |
10996 |
425.77 |
| Dec 08 2015 |
11195 |
425.77 |
| Dec 01 2015 |
12273 |
436.38 |
| Nov 24 2015 |
12545 |
439.97 |
| Nov 17 2015 |
12277 |
439.97 |
| Nov 10 2015 |
12227 |
439.97 |
| Nov 03 2015 |
13153 |
448.67 |
| Oct 27 2015 |
13078 |
448.27 |
| Oct 20 2015 |
12986 |
448.27 |
| Oct 13 2015 |
11983 |
443.3 |
| Oct 06 2015 |
11984 |
443.3 |
| Sep 29 2015 |
13157 |
453.5 |
| Sep 22 2015 |
9625 |
453.5 |
| Sep 15 2015 |
14325 |
449.38 |
| Sep 14 2015 |
12344 |
449.38 |
| Sep 07 2015 |
12337 |
449.38 |
| Aug 31 2015 |
12316 |
449.38 |
| Aug 24 2015 |
12239 |
449.38 |
| Aug 17 2015 |
12260 |
449.38 |
| Aug 10 2015 |
12277 |
449.38 |
| Aug 03 2015 |
12277 |
449.38 |
| Jul 27 2015 |
12277 |
449.38 |
| Jul 20 2015 |
12276 |
449.38 |
| Jul 13 2015 |
12276 |
449.38 |
| Jul 06 2015 |
12276 |
449.38 |
| Jun 29 2015 |
12276 |
449.38 |
| Jun 22 2015 |
12276 |
449.38 |
| Jun 15 2015 |
12276 |
449.38 |
| Jun 08 2015 |
12364 |
449.38 |
| Jun 01 2015 |
12364 |
449.38 |
| May 25 2015 |
12364 |
449.38 |
| May 18 2015 |
12364 |
449.38 |
| May 11 2015 |
12364 |
449.38 |
| May 04 2015 |
12364 |
449.38 |
| Apr 27 2015 |
12351 |
449.38 |
| Apr 20 2015 |
12341 |
449.38 |
| Apr 13 2015 |
12341 |
449.38 |
| Apr 06 2015 |
12362 |
449.38 |
| Mar 30 2015 |
12362 |
449.38 |
| Mar 23 2015 |
12376 |
449.38 |
| Mar 16 2015 |
12368 |
449.38 |
| Mar 09 2015 |
12367 |
449.38 |
| Mar 02 2015 |
12354 |
449.38 |
| Feb 23 2015 |
12266 |
449.38 |
| Feb 16 2015 |
12253 |
449.38 |
| Feb 09 2015 |
12263 |
449.38 |
| Feb 02 2015 |
12270 |
449.38 |
| Jan 26 2015 |
12259 |
449.38 |
| Jan 19 2015 |
12243 |
449.38 |
| Jan 12 2015 |
12136 |
449.38 |
| Jan 05 2015 |
12415 |
449.38 |
| Dec 29 2014 |
12384 |
449.38 |
| Dec 22 2014 |
12420 |
449.38 |
| Dec 15 2014 |
12192 |
449.38 |
| Dec 08 2014 |
12284 |
449.38 |
| Dec 01 2014 |
12315 |
449.38 |
| Nov 24 2014 |
12329 |
449.38 |
| Nov 17 2014 |
12452 |
449.38 |
| Nov 10 2014 |
12514 |
449.38 |
| Nov 03 2014 |
12583 |
451.16 |
| Oct 27 2014 |
12569 |
451.16 |
| Oct 20 2014 |
14329 |
466.48 |
| Oct 13 2014 |
14183 |
465.87 |
| Oct 06 2014 |
14643 |
472.26 |
| Sep 29 2014 |
14840 |
472.26 |
| Sep 22 2014 |
15919 |
481.59 |
| Sep 15 2014 |
16899 |
492.56 |
| Sep 08 2014 |
16837 |
492.56 |
| Sep 01 2014 |
16901 |
492.56 |
| Aug 25 2014 |
16920 |
492.56 |
| Aug 18 2014 |
16923 |
492.56 |
| Aug 11 2014 |
16923 |
492.56 |
| Aug 04 2014 |
16923 |
492.56 |
| Jul 28 2014 |
16923 |
492.56 |
| Jul 21 2014 |
16941 |
492.56 |
| Jul 14 2014 |
16941 |
492.56 |
| Jul 07 2014 |
16941 |
492.56 |
| Jun 30 2014 |
16941 |
492.56 |
| Jun 23 2014 |
16941 |
492.56 |
| Jun 16 2014 |
16941 |
492.56 |
| Jun 09 2014 |
16941 |
492.56 |
| Jun 02 2014 |
16941 |
492.56 |
| May 26 2014 |
16941 |
492.56 |
| May 19 2014 |
16941 |
492.56 |
| May 12 2014 |
16943 |
492.56 |
| May 05 2014 |
16943 |
492.56 |
| Apr 28 2014 |
16944 |
492.56 |
| Apr 21 2014 |
16944 |
492.56 |
| Apr 14 2014 |
16960 |
492.56 |
| Apr 07 2014 |
16960 |
492.56 |
| Mar 31 2014 |
16961 |
492.56 |
| Mar 24 2014 |
16961 |
492.56 |
| Mar 17 2014 |
16961 |
492.56 |
| Mar 10 2014 |
16961 |
492.56 |
| Mar 03 2014 |
16961 |
492.56 |
| Feb 24 2014 |
16956 |
492.56 |
| Feb 17 2014 |
16972 |
492.56 |
| Feb 10 2014 |
16971 |
492.56 |
| Feb 03 2014 |
16959 |
492.56 |
| Jan 27 2014 |
17031 |
492.56 |
| Jan 20 2014 |
16994 |
492.56 |
| Jan 13 2014 |
16802 |
492.56 |
| Jan 06 2014 |
16754 |
492.56 |
| Dec 30 2013 |
16901 |
492.56 |
| Dec 23 2013 |
16686 |
492.56 |
| Dec 16 2013 |
16519 |
492.56 |
| Dec 09 2013 |
17806 |
505.34 |
| Dec 02 2013 |
18016 |
505.34 |
| Nov 25 2013 |
18297 |
505.34 |
| Nov 18 2013 |
19329 |
515.01 |
| Nov 11 2013 |
20953 |
531.44 |
| Nov 04 2013 |
20626 |
529.3 |
| Oct 28 2013 |
20462 |
529.3 |
| Oct 21 2013 |
21362 |
543.97 |
| Oct 14 2013 |
21898 |
549.81 |
