| Dec 01 2015 |
21159 |
519.53 |
| Nov 24 2015 |
18387 |
494.52 |
| Nov 17 2015 |
17990 |
494.12 |
| Nov 10 2015 |
18463 |
498.39 |
| Nov 03 2015 |
18381 |
497.48 |
| Oct 27 2015 |
16153 |
476.81 |
| Oct 20 2015 |
16104 |
476.81 |
| Oct 13 2015 |
15501 |
476.81 |
| Oct 06 2015 |
15483 |
476.81 |
| Sep 29 2015 |
15581 |
476.81 |
| Sep 22 2015 |
20620 |
476.81 |
| Sep 15 2015 |
25543 |
476.81 |
| Sep 14 2015 |
15032 |
476.81 |
| Sep 07 2015 |
15024 |
476.81 |
| Aug 31 2015 |
15046 |
476.81 |
| Aug 24 2015 |
14969 |
476.81 |
| Aug 17 2015 |
14990 |
476.81 |
| Aug 10 2015 |
15003 |
476.81 |
| Aug 03 2015 |
15003 |
476.81 |
| Jul 27 2015 |
15003 |
476.81 |
| Jul 20 2015 |
15002 |
476.81 |
| Jul 13 2015 |
15002 |
476.81 |
| Jul 06 2015 |
15002 |
476.81 |
| Jun 29 2015 |
15002 |
476.81 |
| Jun 22 2015 |
15002 |
476.81 |
| Jun 15 2015 |
15002 |
476.81 |
| Jun 08 2015 |
15108 |
476.81 |
| Jun 01 2015 |
15108 |
476.81 |
| May 25 2015 |
15108 |
476.81 |
| May 18 2015 |
15108 |
476.81 |
| May 11 2015 |
15108 |
476.81 |
| May 04 2015 |
15108 |
476.81 |
| Apr 27 2015 |
15092 |
476.81 |
| Apr 20 2015 |
15078 |
476.81 |
| Apr 13 2015 |
15078 |
476.81 |
| Apr 06 2015 |
15102 |
476.81 |
| Mar 30 2015 |
15102 |
476.81 |
| Mar 23 2015 |
15121 |
476.81 |
| Mar 16 2015 |
15111 |
476.81 |
| Mar 09 2015 |
15110 |
476.81 |
| Mar 02 2015 |
15098 |
476.81 |
| Feb 23 2015 |
14991 |
476.81 |
| Feb 16 2015 |
14977 |
476.81 |
| Feb 09 2015 |
14989 |
476.81 |
| Feb 02 2015 |
14992 |
476.81 |
| Jan 26 2015 |
14973 |
476.81 |
| Jan 19 2015 |
14954 |
476.81 |
| Jan 12 2015 |
14833 |
476.81 |
| Jan 05 2015 |
15136 |
476.81 |
| Dec 29 2014 |
15126 |
476.81 |
| Dec 22 2014 |
15172 |
476.81 |
| Dec 15 2014 |
14912 |
476.81 |
| Dec 08 2014 |
14774 |
473.89 |
| Dec 01 2014 |
15937 |
484.99 |
| Nov 24 2014 |
16130 |
486.62 |
| Nov 17 2014 |
16186 |
485.66 |
| Nov 10 2014 |
16271 |
485.66 |
| Nov 03 2014 |
16164 |
485.6 |
| Oct 27 2014 |
16193 |
485.6 |
| Oct 20 2014 |
16685 |
488.3 |
| Oct 13 2014 |
16543 |
488.3 |
| Oct 06 2014 |
17130 |
496.45 |
| Sep 29 2014 |
17336 |
496.45 |
| Sep 22 2014 |
17442 |
496.45 |
| Sep 15 2014 |
17994 |
503.1 |
| Sep 08 2014 |
17911 |
503.1 |
| Sep 01 2014 |
17982 |
503.1 |
| Aug 25 2014 |
18007 |
503.1 |
| Aug 18 2014 |
18012 |
503.1 |
| Aug 11 2014 |
18012 |
503.1 |
| Aug 04 2014 |
18012 |
503.1 |
| Jul 28 2014 |
18012 |
503.1 |
| Jul 21 2014 |
18030 |
503.1 |
| Jul 14 2014 |
18030 |
503.1 |
| Jul 07 2014 |
18030 |
503.1 |
| Jun 30 2014 |
18030 |
503.1 |
| Jun 23 2014 |
18030 |
503.1 |
| Jun 16 2014 |
18030 |
503.1 |
| Jun 09 2014 |
18030 |
503.1 |
| Jun 02 2014 |
18030 |
503.1 |
| May 26 2014 |
18030 |
503.1 |
| May 19 2014 |
18030 |
503.1 |
| May 12 2014 |
18032 |
503.1 |
| May 05 2014 |
18032 |
503.1 |
| Apr 28 2014 |
18033 |
503.1 |
| Apr 21 2014 |
18033 |
503.1 |
| Apr 14 2014 |
18048 |
503.1 |
| Apr 07 2014 |
18048 |
503.1 |
| Mar 31 2014 |
18049 |
503.1 |
| Mar 24 2014 |
18049 |
503.1 |
| Mar 17 2014 |
18049 |
503.1 |
| Mar 10 2014 |
18049 |
503.1 |
| Mar 03 2014 |
18049 |
503.1 |
| Feb 24 2014 |
18043 |
503.1 |
| Feb 17 2014 |
18060 |
503.1 |
| Feb 10 2014 |
18060 |
503.1 |
| Feb 03 2014 |
18048 |
503.1 |
| Jan 27 2014 |
18119 |
503.1 |
| Jan 20 2014 |
18081 |
503.1 |
| Jan 13 2014 |
17898 |
503.1 |
| Jan 06 2014 |
17840 |
503.1 |
| Dec 30 2013 |
17987 |
503.1 |
| Dec 23 2013 |
17761 |
503.1 |
| Dec 16 2013 |
17564 |
503.1 |
| Dec 09 2013 |
18308 |
510.53 |
| Dec 02 2013 |
18530 |
510.53 |
| Nov 25 2013 |
18844 |
510.53 |
| Nov 18 2013 |
20807 |
530.4 |
| Nov 11 2013 |
21935 |
541.41 |
| Nov 04 2013 |
21863 |
541.41 |
| Oct 28 2013 |
21639 |
541.41 |
| Oct 21 2013 |
21665 |
547.35 |
| Oct 14 2013 |
21302 |
543.32 |
