| Nov 08 2019 |
25865 |
586.18 |
| Nov 01 2019 |
26068 |
586.18 |
| Oct 25 2019 |
26189 |
586.18 |
| Oct 18 2019 |
25709 |
586.18 |
| Oct 11 2019 |
26120 |
586.18 |
| Oct 04 2019 |
26190 |
586.18 |
| Sep 27 2019 |
24515 |
564.95 |
| Sep 20 2019 |
24183 |
564.95 |
| Sep 13 2019 |
24093 |
564.95 |
| Sep 06 2019 |
23598 |
564.95 |
| Aug 30 2019 |
23679 |
564.95 |
| Aug 23 2019 |
23700 |
564.95 |
| Aug 16 2019 |
23490 |
564.95 |
| Aug 09 2019 |
23490 |
564.95 |
| Aug 02 2019 |
23503 |
564.95 |
| Jul 26 2019 |
23519 |
564.95 |
| Jul 19 2019 |
23534 |
564.95 |
| Jul 12 2019 |
23576 |
564.95 |
| Jul 05 2019 |
23590 |
564.95 |
| Jun 28 2019 |
23642 |
564.95 |
| Jun 21 2019 |
23673 |
564.95 |
| Jun 14 2019 |
23669 |
564.95 |
| Jun 07 2019 |
23646 |
564.95 |
| May 31 2019 |
23677 |
564.95 |
| May 24 2019 |
23681 |
564.95 |
| May 17 2019 |
23721 |
564.95 |
| May 10 2019 |
23710 |
564.95 |
| May 03 2019 |
23735 |
564.95 |
| Apr 26 2019 |
23730 |
564.95 |
| Apr 19 2019 |
23731 |
564.95 |
| Apr 12 2019 |
23739 |
564.95 |
| Apr 05 2019 |
23739 |
564.95 |
| Mar 29 2019 |
23740 |
564.95 |
| Mar 22 2019 |
23728 |
564.95 |
| Mar 15 2019 |
23735 |
564.95 |
| Mar 08 2019 |
23650 |
564.95 |
| Mar 01 2019 |
23656 |
564.95 |
| Feb 22 2019 |
23649 |
564.95 |
| Feb 15 2019 |
23653 |
564.95 |
| Feb 08 2019 |
23616 |
564.95 |
| Feb 01 2019 |
23643 |
564.95 |
| Jan 25 2019 |
23659 |
564.95 |
| Jan 18 2019 |
23151 |
564.95 |
| Jan 11 2019 |
23866 |
564.95 |
| Jan 04 2019 |
24007 |
564.95 |
| Dec 28 2018 |
23930 |
564.95 |
| Dec 21 2018 |
23762 |
564.95 |
| Dec 14 2018 |
23934 |
564.95 |
| Dec 07 2018 |
24228 |
564.95 |
| Nov 30 2018 |
24547 |
564.95 |
| Nov 23 2018 |
24827 |
564.95 |
| Nov 16 2018 |
25320 |
564.95 |
| Nov 09 2018 |
23770 |
543.73 |
| Nov 02 2018 |
23923 |
543.73 |
| Oct 26 2018 |
23703 |
543.73 |
| Oct 19 2018 |
23833 |
543.73 |
| Oct 12 2018 |
23697 |
543.73 |
| Oct 05 2018 |
23447 |
543.73 |
| Dec 09 2016 |
29534 |
611.43 |
| Dec 02 2016 |
32321 |
639.95 |
| Nov 25 2016 |
32196 |
639.95 |
| Nov 18 2016 |
32841 |
639.95 |
| Nov 11 2016 |
33469 |
639.95 |
| Nov 04 2016 |
33680 |
639.95 |
| Oct 28 2016 |
33711 |
639.95 |
| Oct 21 2016 |
33854 |
639.95 |
| Oct 14 2016 |
34032 |
639.95 |
| Oct 07 2016 |
33830 |
639.95 |
| Sep 30 2016 |
33829 |
639.95 |
| Sep 23 2016 |
33262 |
639.95 |
| Sep 16 2016 |
32711 |
639.95 |
| Sep 09 2016 |
32144 |
639.95 |
| Sep 02 2016 |
32066 |
639.95 |
| Aug 26 2016 |
32111 |
639.95 |
| Aug 19 2016 |
31547 |
639.95 |
| Aug 12 2016 |
31539 |
639.95 |
| Aug 05 2016 |
31560 |
639.95 |
| Jul 29 2016 |
31562 |
639.95 |
| Jul 22 2016 |
31529 |
639.95 |
| Jun 28 2016 |
31531 |
639.95 |
| Jun 21 2016 |
31618 |
639.95 |
| Jun 14 2016 |
31618 |
639.95 |
| Jun 07 2016 |
31620 |
639.95 |
| May 31 2016 |
31627 |
639.95 |
| May 24 2016 |
31627 |
639.95 |
| May 17 2016 |
31598 |
639.95 |
| May 10 2016 |
31599 |
639.95 |
| May 03 2016 |
31605 |
639.95 |
| Apr 26 2016 |
31600 |
639.95 |
| Apr 19 2016 |
31550 |
639.95 |
| Apr 12 2016 |
31621 |
639.95 |
| Apr 05 2016 |
31621 |
639.95 |
| Mar 29 2016 |
31621 |
639.95 |
| Mar 22 2016 |
31601 |
639.95 |
| Mar 15 2016 |
31602 |
639.95 |
| Mar 08 2016 |
31626 |
639.95 |
| Mar 01 2016 |
31621 |
639.95 |
| Feb 23 2016 |
31616 |
639.95 |
| Feb 16 2016 |
31529 |
639.95 |
| Feb 09 2016 |
31529 |
639.95 |
| Feb 02 2016 |
31465 |
639.95 |
| Jan 26 2016 |
31510 |
639.95 |
| Jan 19 2016 |
31524 |
639.95 |
| Jan 12 2016 |
31095 |
639.95 |
| Jan 05 2016 |
31582 |
639.95 |
| Dec 29 2015 |
31626 |
639.95 |
| Dec 22 2015 |
31392 |
639.95 |
| Dec 15 2015 |
32828 |
668.48 |
| Dec 08 2015 |
33191 |
668.48 |
| Dec 01 2014 |
23123 |
557.38 |
| Nov 24 2014 |
23122 |
557.38 |
| Nov 17 2014 |
23349 |
557.38 |
| Nov 10 2014 |
23540 |
557.38 |
| Nov 03 2014 |
23447 |
557.38 |
| Oct 27 2014 |
23418 |
557.38 |
| Oct 20 2014 |
23587 |
557.38 |
| Oct 13 2014 |
23474 |
557.38 |
| Oct 06 2014 |
23110 |
557.38 |
| Sep 29 2014 |
23313 |
557.38 |
| Sep 22 2014 |
20620 |
527.68 |
| Sep 15 2014 |
20429 |
527.68 |
| Sep 08 2014 |
20263 |
527.68 |
| Sep 01 2014 |
20349 |
527.68 |
| Aug 25 2014 |
20380 |
527.68 |
| Aug 18 2014 |
20386 |
527.68 |
| Aug 11 2014 |
20386 |
527.68 |
| Aug 04 2014 |
20386 |
527.68 |
| Jul 28 2014 |
20386 |
527.68 |
| Jul 21 2014 |
20405 |
527.68 |
| Jul 14 2014 |
20406 |
527.68 |
| Jul 07 2014 |
20406 |
527.68 |
| Jun 30 2014 |
20406 |
527.68 |
| Jun 23 2014 |
20406 |
527.68 |
| Jun 16 2014 |
20406 |
527.68 |
| Jun 09 2014 |
20406 |
527.68 |
| Jun 02 2014 |
20406 |
527.68 |
| May 26 2014 |
20406 |
527.68 |
| May 19 2014 |
20406 |
527.68 |
| May 12 2014 |
20408 |
527.68 |
| May 05 2014 |
20408 |
527.68 |
| Apr 28 2014 |
20409 |
527.68 |
| Apr 21 2014 |
20409 |
527.68 |
| Apr 14 2014 |
20424 |
527.68 |
| Apr 07 2014 |
20424 |
527.68 |
| Mar 31 2014 |
20425 |
527.68 |
| Mar 24 2014 |
20425 |
527.68 |
| Mar 17 2014 |
20425 |
527.68 |
| Mar 10 2014 |
20424 |
527.68 |
| Mar 03 2014 |
20424 |
527.68 |
| Feb 24 2014 |
20417 |
527.68 |
| Feb 17 2014 |
20432 |
527.68 |
| Feb 10 2014 |
20431 |
527.68 |
| Feb 03 2014 |
20424 |
527.68 |
| Jan 27 2014 |
20487 |
527.68 |
| Jan 20 2014 |
20432 |
527.68 |
| Jan 13 2014 |
20239 |
527.68 |
| Jan 06 2014 |
20187 |
527.68 |
| Dec 30 2013 |
20329 |
527.68 |
| Dec 23 2013 |
20120 |
527.68 |
| Dec 16 2013 |
19920 |
527.68 |
| Dec 09 2013 |
17049 |
497.98 |
| Dec 02 2013 |
17259 |
497.98 |
| Nov 25 2013 |
17545 |
497.98 |
| Nov 18 2013 |
17684 |
497.98 |
| Nov 11 2013 |
17650 |
497.98 |
| Nov 04 2013 |
17534 |
497.98 |
| Oct 28 2013 |
17425 |
497.98 |
| Oct 21 2013 |
17062 |
497.98 |
| Oct 14 2013 |
17044 |
497.98 |
