| Apr 19 2024 |
7456 |
562.81 |
| Apr 18 2024 |
7456 |
562.81 |
| Apr 11 2024 |
7472 |
562.81 |
| Apr 04 2024 |
7472 |
562.81 |
| Mar 28 2024 |
7472 |
562.81 |
| Mar 21 2024 |
7472 |
562.81 |
| Mar 14 2024 |
7472 |
562.81 |
| Mar 07 2024 |
7472 |
562.81 |
| Feb 29 2024 |
7472 |
562.81 |
| Feb 22 2024 |
7478 |
562.81 |
| Feb 15 2024 |
7483 |
562.81 |
| Feb 08 2024 |
7485 |
562.81 |
| Feb 01 2024 |
7490 |
562.81 |
| Jan 25 2024 |
7484 |
562.81 |
| Jan 18 2024 |
7516 |
562.81 |
| Jan 11 2024 |
7618 |
562.81 |
| Jan 04 2024 |
7637 |
562.81 |
| Dec 28 2023 |
7629 |
562.81 |
| Dec 21 2023 |
7623 |
562.81 |
| Dec 14 2023 |
7668 |
562.81 |
| Dec 07 2023 |
7708 |
562.81 |
| Nov 30 2023 |
7955 |
562.81 |
| Nov 23 2023 |
7975 |
562.81 |
| Nov 16 2023 |
7933 |
550.66 |
| Nov 09 2023 |
7837 |
550.66 |
| Nov 02 2023 |
7599 |
550.91 |
| Oct 26 2023 |
7413 |
544.78 |
| Oct 19 2023 |
7529 |
544.78 |
| Oct 12 2023 |
7207 |
538.05 |
| Oct 05 2023 |
7305 |
538.05 |
| Sep 28 2023 |
7263 |
538.05 |
| Sep 21 2023 |
7270 |
538.05 |
| Sep 14 2023 |
7401 |
538.05 |
| Sep 07 2023 |
7418 |
538.05 |
| Aug 31 2023 |
7465 |
538.05 |
| Aug 24 2023 |
7458 |
538.05 |
| Aug 17 2023 |
7444 |
538.05 |
| Aug 10 2023 |
7445 |
538.05 |
| Aug 03 2023 |
7456 |
538.05 |
| Jul 27 2023 |
7444 |
538.05 |
| Jul 20 2023 |
7325 |
538.05 |
| Jul 13 2023 |
7325 |
538.05 |
| Jul 06 2023 |
7296 |
538.05 |
| Jun 29 2023 |
7301 |
538.05 |
| Jun 22 2023 |
7301 |
538.05 |
| Jun 15 2023 |
7301 |
538.05 |
| Jun 08 2023 |
7307 |
538.05 |
| Jun 01 2023 |
7296 |
538.05 |
| May 25 2023 |
7287 |
538.05 |
| May 18 2023 |
7287 |
538.05 |
| May 11 2023 |
7287 |
538.05 |
| May 04 2023 |
7286 |
538.05 |
| Apr 27 2023 |
7287 |
538.05 |
| Apr 20 2023 |
7287 |
538.05 |
| Apr 13 2023 |
7287 |
538.05 |
| Apr 06 2023 |
7301 |
538.05 |
| Mar 30 2023 |
7301 |
538.05 |
| Mar 23 2023 |
7301 |
538.05 |
| Mar 16 2023 |
7301 |
538.05 |
| Mar 09 2023 |
7301 |
538.05 |
| Mar 02 2023 |
7301 |
538.05 |
| Feb 23 2023 |
7301 |
538.05 |
| Feb 16 2023 |
7311 |
538.05 |
| Feb 09 2023 |
7334 |
538.05 |
| Feb 02 2023 |
7350 |
538.05 |
| Jan 26 2023 |
7352 |
538.05 |
| Jan 19 2023 |
7343 |
538.05 |
| Jan 12 2023 |
7289 |
538.05 |
| Jan 05 2023 |
7324 |
538.05 |
| Dec 29 2022 |
7325 |
538.05 |
| Dec 22 2022 |
11564 |
537.38 |
| Dec 15 2022 |
11534 |
537.38 |
| Dec 08 2022 |
11466 |
537.38 |
| Dec 01 2022 |
11342 |
537.38 |
| Nov 24 2022 |
11324 |
537.38 |
| Nov 17 2022 |
11440 |
551.35 |
| Nov 10 2022 |
11279 |
551.35 |
| Nov 03 2022 |
11069 |
556.75 |
| Oct 27 2022 |
10711 |
567.66 |
| Oct 20 2022 |
10292 |
567.66 |
| Oct 13 2022 |
10174 |
570.5 |
| Oct 06 2022 |
9732 |
570.5 |
| Sep 29 2022 |
9477 |
570.5 |
| Sep 22 2022 |
9344 |
570.5 |
| Sep 15 2022 |
9224 |
570.5 |
| Sep 08 2022 |
9182 |
570.5 |
| Sep 01 2022 |
9173 |
570.5 |
| Aug 25 2022 |
9162 |
570.5 |
| Aug 18 2022 |
9161 |
570.5 |
| Aug 11 2022 |
9175 |
570.5 |
| Aug 04 2022 |
9145 |
570.5 |
| Jul 28 2022 |
9145 |
570.5 |
| Jul 21 2022 |
9145 |
570.5 |
| Jul 14 2022 |
9145 |
570.5 |
| Jul 07 2022 |
9145 |
570.5 |
| Jun 30 2022 |
9145 |
570.5 |
| Jun 23 2022 |
9118 |
570.5 |
| Jun 16 2022 |
9118 |
570.5 |
| Jun 09 2022 |
9126 |
570.5 |
| Jun 02 2022 |
9126 |
570.5 |
| May 26 2022 |
9125 |
570.5 |
| May 19 2022 |
9125 |
570.5 |
| May 12 2022 |
9125 |
570.5 |
| May 05 2022 |
9124 |
570.5 |
| Apr 28 2022 |
9105 |
570.5 |
| Apr 21 2022 |
9105 |
570.5 |
| Apr 14 2022 |
9105 |
570.5 |
| Apr 07 2022 |
9105 |
570.5 |
| Mar 31 2022 |
9105 |
570.5 |
| Mar 24 2022 |
9105 |
570.5 |
| Mar 17 2022 |
9094 |
570.5 |
| Mar 10 2022 |
9094 |
570.5 |
| Mar 03 2022 |
9094 |
570.5 |
| Feb 24 2022 |
9078 |
570.5 |
| Feb 17 2022 |
9085 |
570.5 |
| Feb 10 2022 |
9088 |
570.5 |
| Feb 03 2022 |
9100 |
570.5 |
| Jan 27 2022 |
9096 |
570.5 |
| Jan 20 2022 |
8969 |
570.5 |
| Jan 13 2022 |
9000 |
570.5 |
| Jan 06 2022 |
9149 |
570.5 |
| Dec 30 2021 |
9180 |
570.5 |
| Dec 23 2021 |
9198 |
570.5 |
| Dec 16 2021 |
9177 |
570.5 |
| Dec 09 2021 |
9193 |
570.5 |
| Dec 02 2021 |
9291 |
570.5 |
| Nov 25 2021 |
9289 |
570.5 |
| Nov 18 2021 |
9320 |
570.66 |
| Nov 11 2021 |
9322 |
568.73 |
| Nov 04 2021 |
9517 |
568.73 |
| Oct 28 2021 |
9902 |
568.73 |
| Oct 21 2021 |
9897 |
564.65 |
| Oct 14 2021 |
10905 |
579.62 |
| Oct 07 2021 |
10597 |
583.51 |
| Oct 04 2019 |
23339 |
549.35 |
| Sep 27 2019 |
23275 |
549.35 |
| Sep 20 2019 |
22973 |
549.35 |
| Sep 13 2019 |
22902 |
549.35 |
| Sep 06 2019 |
22438 |
549.35 |
| Aug 30 2019 |
22509 |
549.35 |
| Aug 23 2019 |
22536 |
549.35 |
| Aug 16 2019 |
22332 |
549.35 |
| Aug 09 2019 |
22332 |
549.35 |
| Aug 02 2019 |
22344 |
549.35 |
| Jul 26 2019 |
22358 |
549.35 |
| Jul 19 2019 |
22373 |
549.35 |
| Jul 12 2019 |
22417 |
549.35 |
| Jul 05 2019 |
22432 |
549.35 |
| Jun 28 2019 |
22487 |
549.35 |
| Jun 21 2019 |
22517 |
549.35 |
| Jun 14 2019 |
22513 |
549.35 |
| Jun 07 2019 |
22490 |
549.35 |
| May 31 2019 |
22526 |
549.35 |
| May 24 2019 |
22533 |
549.35 |
| May 17 2019 |
22571 |
549.35 |
| May 10 2019 |
22560 |
549.35 |
| May 03 2019 |
22580 |
549.35 |
| Apr 26 2019 |
22576 |
549.35 |
| Apr 19 2019 |
22574 |
549.35 |
| Apr 12 2019 |
22581 |
549.35 |
| Apr 05 2019 |
22581 |
549.35 |
| Mar 29 2019 |
22582 |
549.35 |
| Mar 22 2019 |
22567 |
549.35 |
| Mar 15 2019 |
22577 |
549.35 |
| Mar 08 2019 |
22497 |
549.35 |
| Mar 01 2019 |
22502 |
549.35 |
| Feb 22 2019 |
22496 |
549.35 |
| Feb 15 2019 |
22496 |
549.35 |
| Feb 08 2019 |
22462 |
549.35 |
| Feb 01 2019 |
22489 |
549.35 |
| Jan 25 2019 |
22503 |
549.35 |
| Jan 18 2019 |
21994 |
549.35 |
| Jan 11 2019 |
22699 |
549.35 |
| Jan 04 2019 |
22841 |
549.35 |
| Dec 28 2018 |
22776 |
549.35 |
| Dec 21 2018 |
22616 |
549.35 |
| Dec 14 2018 |
22759 |
549.35 |
| Dec 07 2018 |
23013 |
549.35 |
| Nov 30 2018 |
23302 |
549.35 |
| Nov 23 2018 |
23561 |
549.35 |
| Nov 16 2018 |
24046 |
549.35 |
| Nov 09 2018 |
22745 |
532.72 |
| Nov 02 2018 |
20432 |
505.32 |
| Oct 26 2018 |
20186 |
505.32 |
| Oct 19 2018 |
20388 |
506.8 |
| Oct 12 2018 |
19579 |
499.63 |
| Oct 05 2018 |
17958 |
486.7 |
| Sep 28 2018 |
18042 |
486.7 |
| Sep 21 2018 |
18039 |
486.7 |
| Sep 14 2018 |
17835 |
486.7 |
| Sep 07 2018 |
17725 |
486.7 |
| Aug 31 2018 |
17555 |
486.7 |
| Aug 24 2018 |
17469 |
486.7 |
| Aug 17 2018 |
17455 |
486.7 |
| Aug 10 2018 |
17468 |
486.7 |
| Aug 03 2018 |
17494 |
486.7 |
| Jul 27 2018 |
17508 |
486.7 |
| Jul 20 2018 |
17525 |
486.7 |
| Jul 13 2018 |
17527 |
486.7 |
| Jul 06 2018 |
17496 |
486.7 |
| Jun 29 2018 |
17558 |
486.7 |
| Jun 22 2018 |
17558 |
486.7 |
| Jun 15 2018 |
17582 |
486.7 |
| Jun 08 2018 |
17609 |
486.7 |
| Jun 01 2018 |
17598 |
486.7 |
| May 25 2018 |
17619 |
486.7 |
| May 18 2018 |
17585 |
486.7 |
| May 11 2018 |
17612 |
486.7 |
| May 04 2018 |
17693 |
486.7 |
| Apr 27 2018 |
17685 |
486.7 |
| Apr 20 2018 |
17737 |
486.7 |
| Apr 13 2018 |
17731 |
486.7 |
| Apr 06 2018 |
17731 |
486.7 |
| Mar 30 2018 |
17731 |
486.7 |
| Mar 23 2018 |
17731 |
486.7 |
| Mar 16 2018 |
17718 |
486.7 |
| Mar 09 2018 |
17718 |
486.7 |
| Mar 02 2018 |
17723 |
486.7 |
| Feb 23 2018 |
17717 |
486.7 |
| Feb 16 2018 |
17732 |
486.7 |
| Feb 09 2018 |
17721 |
486.7 |
| Feb 02 2018 |
17734 |
486.7 |
| Jan 26 2018 |
17767 |
486.7 |
| Jan 19 2018 |
17711 |
486.7 |
| Jan 12 2018 |
17278 |
486.7 |
| Jan 05 2018 |
17504 |
486.7 |
| Dec 29 2017 |
17543 |
486.7 |
| Dec 22 2017 |
17522 |
486.7 |
| Dec 15 2017 |
17491 |
486.7 |
| Dec 08 2017 |
17848 |
486.7 |
| Dec 01 2017 |
17974 |
486.49 |
| Nov 24 2017 |
18008 |
486.49 |
| Nov 17 2017 |
18191 |
486.49 |
| Nov 10 2017 |
18676 |
486.49 |
| Nov 03 2017 |
20213 |
500.27 |
| Oct 27 2017 |
20255 |
500.27 |
| Oct 20 2017 |
20952 |
507.06 |
| Oct 13 2017 |
22278 |
522.92 |
| Oct 06 2017 |
23479 |
537.83 |
| Sep 29 2017 |
23453 |
537.83 |
| Sep 22 2017 |
24134 |
546.1 |
| Sep 15 2017 |
24062 |
546.1 |
| Sep 08 2017 |
23808 |
546.1 |
| Sep 01 2017 |
23820 |
546.1 |
| Aug 25 2017 |
23826 |
546.1 |
| Aug 18 2017 |
23858 |
546.1 |
| Aug 11 2017 |
23734 |
546.1 |
| Aug 04 2017 |
23765 |
546.1 |
| Jul 28 2017 |
23761 |
546.1 |
| Jul 21 2017 |
23785 |
546.1 |
| Jul 14 2017 |
23785 |
546.1 |
| Jul 07 2017 |
23778 |
546.1 |
| Jun 30 2017 |
23788 |
546.1 |
| Jun 23 2017 |
23787 |
546.1 |
| Jun 16 2017 |
23786 |
546.1 |
| Jun 09 2017 |
23751 |
546.1 |
| Jun 02 2017 |
23757 |
546.1 |
| May 26 2017 |
23568 |
546.1 |
| May 19 2017 |
23609 |
546.1 |
| May 12 2017 |
23549 |
546.1 |
| May 05 2017 |
23465 |
546.1 |
| Apr 28 2017 |
23430 |
546.1 |
| Apr 21 2017 |
23398 |
546.1 |
| Apr 14 2017 |
23436 |
546.1 |
| Apr 07 2017 |
23437 |
546.1 |
| Mar 31 2017 |
23436 |
546.1 |
| Mar 24 2017 |
23438 |
546.1 |
| Mar 17 2017 |
23430 |
546.1 |
| Mar 10 2017 |
23450 |
546.1 |
| Mar 03 2017 |
23450 |
546.1 |
| Feb 24 2017 |
23455 |
546.1 |
| Feb 17 2017 |
23473 |
546.1 |
| Feb 10 2017 |
23497 |
546.1 |
| Feb 03 2017 |
23496 |
546.1 |
| Jan 27 2017 |
23473 |
546.1 |
| Jan 20 2017 |
23483 |
546.1 |
| Jan 13 2017 |
23514 |
546.1 |
| Jan 06 2017 |
23822 |
546.1 |
| Dec 30 2016 |
23916 |
546.1 |
| Dec 23 2016 |
23917 |
546.1 |
| Dec 16 2016 |
23965 |
546.1 |
| Dec 09 2016 |
24129 |
546.1 |
| Dec 02 2016 |
25941 |
560.59 |
| Nov 25 2016 |
25819 |
560.59 |
| Nov 18 2016 |
26268 |
560.55 |
| Nov 11 2016 |
25505 |
547.49 |
| Nov 04 2016 |
25533 |
546.8 |
| Oct 28 2016 |
25614 |
547.33 |
| Oct 21 2016 |
21165 |
504.12 |
| Oct 14 2016 |
19855 |
493.21 |
| Oct 07 2016 |
19022 |
486.88 |
| Sep 30 2016 |
19710 |
493.63 |
| Sep 23 2016 |
19362 |
493.63 |
| Sep 16 2016 |
19007 |
493.63 |
| Sep 09 2016 |
18831 |
493.63 |
| Sep 02 2016 |
18770 |
493.63 |
| Aug 26 2016 |
18797 |
493.63 |
| Aug 19 2016 |
18424 |
493.63 |
| Aug 12 2016 |
18412 |
493.63 |
| Aug 05 2016 |
18431 |
493.63 |
| Jul 29 2016 |
18432 |
493.63 |
| Jul 22 2016 |
18412 |
493.63 |
| Jun 28 2016 |
18414 |
493.63 |
| Jun 21 2016 |
18473 |
493.63 |
| Jun 14 2016 |
18473 |
493.63 |
| Jun 07 2016 |
18474 |
493.63 |
| May 31 2016 |
18485 |
493.63 |
| May 24 2016 |
18485 |
493.63 |
| May 17 2016 |
18469 |
493.63 |
| May 10 2016 |
18469 |
493.63 |
| May 03 2016 |
18471 |
493.63 |
| Apr 26 2016 |
18470 |
493.63 |
| Apr 19 2016 |
18446 |
493.63 |
| Apr 12 2016 |
18485 |
493.63 |
| Apr 05 2016 |
18485 |
493.63 |
| Mar 29 2016 |
18485 |
493.63 |
| Mar 22 2016 |
18474 |
493.63 |
| Mar 15 2016 |
18472 |
493.63 |
| Mar 08 2016 |
18491 |
493.63 |
| Mar 01 2016 |
18487 |
493.63 |
| Feb 23 2016 |
18480 |
493.63 |
| Feb 16 2016 |
18416 |
493.63 |
| Feb 09 2016 |
18416 |
493.63 |
| Feb 02 2016 |
18360 |
493.63 |
| Jan 26 2016 |
18397 |
493.63 |
| Jan 19 2016 |
18408 |
493.63 |
| Jan 12 2016 |
17959 |
493.63 |
| Jan 05 2016 |
18369 |
493.63 |
| Dec 29 2015 |
18390 |
493.63 |
| Dec 22 2015 |
18225 |
493.63 |
| Dec 15 2015 |
18135 |
493.63 |
| Dec 08 2015 |
18409 |
493.63 |
| Dec 01 2015 |
18039 |
489.93 |
| Nov 24 2015 |
17907 |
489.93 |
| Nov 17 2015 |
17572 |
489.93 |
| Nov 10 2015 |
17543 |
489.89 |
| Nov 03 2015 |
16527 |
480.09 |
| Oct 27 2015 |
17044 |
485.15 |
| Oct 20 2015 |
16998 |
485.15 |
| Oct 13 2015 |
17707 |
497.18 |
| Oct 06 2015 |
17689 |
497.18 |
| Sep 29 2015 |
17971 |
498.95 |
| Sep 22 2015 |
24097 |
498.95 |
| Sep 15 2015 |
10404 |
498.95 |
| Sep 14 2015 |
17303 |
498.95 |
| Sep 07 2015 |
17272 |
498.95 |
| Aug 31 2015 |
17295 |
498.95 |
| Aug 24 2015 |
17210 |
498.95 |
| Aug 17 2015 |
17234 |
498.95 |
| Aug 10 2015 |
17246 |
498.95 |
| Aug 03 2015 |
17245 |
498.95 |
| Jul 27 2015 |
17245 |
498.95 |
| Jul 20 2015 |
17244 |
498.95 |
| Jul 13 2015 |
17244 |
498.95 |
| Jul 06 2015 |
17244 |
498.95 |
| Jun 29 2015 |
17244 |
498.95 |
| Jun 22 2015 |
17244 |
498.95 |
| Jun 15 2015 |
17244 |
498.95 |
| Jun 08 2015 |
17362 |
498.95 |
| Jun 01 2015 |
17362 |
498.95 |
| May 25 2015 |
17362 |
498.95 |
| May 18 2015 |
17362 |
498.95 |
| May 11 2015 |
17362 |
498.95 |
| May 04 2015 |
17362 |
498.95 |
| Apr 27 2015 |
17340 |
498.95 |
| Apr 20 2015 |
17326 |
498.95 |
| Apr 13 2015 |
17326 |
498.95 |
| Apr 06 2015 |
17355 |
498.95 |
| Mar 30 2015 |
17355 |
498.95 |
| Mar 23 2015 |
17370 |
498.95 |
| Mar 16 2015 |
17360 |
498.95 |
| Mar 09 2015 |
17358 |
498.95 |
| Mar 02 2015 |
17348 |
498.95 |
| Feb 23 2015 |
17230 |
498.95 |
| Feb 16 2015 |
17211 |
498.95 |
| Feb 09 2015 |
17222 |
498.95 |
| Feb 02 2015 |
17230 |
498.95 |
| Jan 26 2015 |
17219 |
498.95 |
| Jan 19 2015 |
17200 |
498.95 |
| Jan 12 2015 |
17075 |
498.95 |
| Jan 05 2015 |
17365 |
498.95 |
| Dec 29 2014 |
17358 |
498.95 |
| Dec 22 2014 |
17406 |
498.95 |
| Dec 15 2014 |
17129 |
498.95 |
| Dec 08 2014 |
17912 |
505.1 |
| Dec 01 2014 |
18006 |
505.1 |
| Nov 24 2014 |
18034 |
505.1 |
| Nov 17 2014 |
19233 |
515.44 |
| Nov 10 2014 |
20985 |
530.72 |
| Nov 03 2014 |
22319 |
544.99 |
| Oct 27 2014 |
22291 |
544.99 |
| Oct 20 2014 |
22637 |
547.08 |
| Oct 13 2014 |
22511 |
547.08 |
| Oct 06 2014 |
21787 |
543.03 |
| Sep 29 2014 |
21997 |
543.03 |
| Sep 22 2014 |
22181 |
544.32 |
| Sep 15 2014 |
22230 |
547.47 |
| Sep 08 2014 |
22038 |
547.47 |
| Sep 01 2014 |
22130 |
547.47 |
| Aug 25 2014 |
22173 |
547.47 |
| Aug 18 2014 |
22181 |
547.47 |
| Aug 11 2014 |
22181 |
547.47 |
| Aug 04 2014 |
22181 |
547.47 |
| Jul 28 2014 |
22181 |
547.47 |
| Jul 21 2014 |
22199 |
547.47 |
| Jul 14 2014 |
22200 |
547.47 |
| Jul 07 2014 |
22200 |
547.47 |
| Jun 30 2014 |
22200 |
547.47 |
| Jun 23 2014 |
22200 |
547.47 |
| Jun 16 2014 |
22200 |
547.47 |
| Jun 09 2014 |
22200 |
547.47 |
| Jun 02 2014 |
22200 |
547.47 |
| May 26 2014 |
22200 |
547.47 |
| May 19 2014 |
22200 |
547.47 |
| May 12 2014 |
22202 |
547.47 |
| May 05 2014 |
22202 |
547.47 |
| Apr 28 2014 |
22203 |
547.47 |
| Apr 21 2014 |
22203 |
547.47 |
| Apr 14 2014 |
22215 |
547.47 |
| Apr 07 2014 |
22215 |
547.47 |
| Mar 31 2014 |
22216 |
547.47 |
| Mar 24 2014 |
22216 |
547.47 |
| Mar 17 2014 |
22216 |
547.47 |
| Mar 10 2014 |
22215 |
547.47 |
| Mar 03 2014 |
22215 |
547.47 |
| Feb 24 2014 |
22206 |
547.47 |
| Feb 17 2014 |
22221 |
547.47 |
| Feb 10 2014 |
22220 |
547.47 |
| Feb 03 2014 |
22213 |
547.47 |
| Jan 27 2014 |
22277 |
547.47 |
| Jan 20 2014 |
22218 |
547.47 |
| Jan 13 2014 |
22043 |
547.47 |
| Jan 06 2014 |
21975 |
547.47 |
| Dec 30 2013 |
22134 |
547.47 |
| Dec 23 2013 |
21919 |
547.47 |
| Dec 16 2013 |
21718 |
547.47 |
| Dec 09 2013 |
22053 |
551.05 |
| Dec 02 2013 |
23157 |
560.41 |
| Nov 25 2013 |
23557 |
560.41 |
| Nov 18 2013 |
23788 |
561.89 |
| Nov 11 2013 |
23779 |
561.89 |
| Nov 04 2013 |
23686 |
561.89 |
| Oct 28 2013 |
22335 |
549.42 |
| Oct 21 2013 |
20466 |
534.21 |
| Oct 14 2013 |
20496 |
534.21 |
