| Dec 01 2015 |
15562 |
467.15 |
| Nov 24 2015 |
15450 |
467.15 |
| Nov 17 2015 |
15122 |
467.15 |
| Nov 10 2015 |
15112 |
467.15 |
| Nov 03 2015 |
15163 |
467.15 |
| Oct 27 2015 |
15138 |
467.15 |
| Oct 20 2015 |
15067 |
467.15 |
| Oct 13 2015 |
14500 |
467.15 |
| Oct 06 2015 |
14483 |
467.15 |
| Sep 29 2015 |
14566 |
467.15 |
| Sep 22 2015 |
12426 |
467.15 |
| Sep 15 2015 |
26900 |
467.15 |
| Sep 14 2015 |
14084 |
467.15 |
| Sep 07 2015 |
20135 |
527.86 |
| Aug 31 2015 |
21513 |
541.64 |
| Aug 24 2015 |
20118 |
528.27 |
| Aug 17 2015 |
20150 |
528.27 |
| Aug 10 2015 |
20164 |
528.27 |
| Aug 03 2015 |
20163 |
528.27 |
| Jul 27 2015 |
20163 |
528.27 |
| Jul 20 2015 |
20162 |
528.27 |
| Jul 13 2015 |
20162 |
528.27 |
| Jul 06 2015 |
20162 |
528.27 |
| Jun 29 2015 |
20162 |
528.27 |
| Jun 22 2015 |
20162 |
528.27 |
| Jun 15 2015 |
20162 |
528.27 |
| Jun 08 2015 |
20301 |
528.27 |
| Jun 01 2015 |
20301 |
528.27 |
| May 25 2015 |
20301 |
528.27 |
| May 18 2015 |
20301 |
528.27 |
| May 11 2015 |
20301 |
528.27 |
| May 04 2015 |
20301 |
528.27 |
| Apr 27 2015 |
20281 |
528.27 |
| Apr 20 2015 |
20267 |
528.27 |
| Apr 13 2015 |
20266 |
528.27 |
| Apr 06 2015 |
20299 |
528.27 |
| Mar 30 2015 |
20299 |
528.27 |
| Mar 23 2015 |
20320 |
528.27 |
| Mar 16 2015 |
20307 |
528.27 |
| Mar 09 2015 |
20306 |
528.27 |
| Mar 02 2015 |
20292 |
528.27 |
| Feb 23 2015 |
20154 |
528.27 |
| Feb 16 2015 |
20127 |
528.27 |
| Feb 09 2015 |
20137 |
528.27 |
| Feb 02 2015 |
20147 |
528.27 |
| Jan 26 2015 |
20136 |
528.27 |
| Jan 19 2015 |
20117 |
528.27 |
| Jan 12 2015 |
19982 |
528.27 |
| Jan 05 2015 |
20284 |
528.27 |
| Dec 29 2014 |
20290 |
528.27 |
| Dec 22 2014 |
20333 |
528.27 |
| Dec 15 2014 |
20033 |
528.27 |
| Dec 08 2014 |
20209 |
528.27 |
| Dec 01 2014 |
22284 |
548.65 |
| Nov 24 2014 |
22289 |
548.65 |
| Nov 17 2014 |
22242 |
545.57 |
| Nov 10 2014 |
22428 |
545.57 |
| Nov 03 2014 |
22372 |
545.57 |
| Oct 27 2014 |
22332 |
545.57 |
| Oct 20 2014 |
22494 |
545.57 |
| Oct 13 2014 |
22378 |
545.57 |
| Oct 06 2014 |
21989 |
545.57 |
| Sep 29 2014 |
22201 |
545.57 |
| Sep 22 2014 |
23230 |
555.59 |
| Sep 15 2014 |
22977 |
555.59 |
| Sep 08 2014 |
21427 |
540.06 |
| Sep 01 2014 |
23761 |
566 |
| Aug 25 2014 |
23805 |
566 |
| Aug 18 2014 |
23814 |
566 |
| Aug 11 2014 |
23814 |
566 |
| Aug 04 2014 |
23814 |
566 |
| Jul 28 2014 |
23814 |
566 |
| Jul 21 2014 |
23832 |
566 |
| Jul 14 2014 |
23833 |
566 |
| Jul 07 2014 |
23833 |
566 |
| Jun 30 2014 |
23833 |
566 |
| Jun 23 2014 |
23833 |
566 |
| Jun 16 2014 |
23833 |
566 |
| Jun 09 2014 |
23833 |
566 |
| Jun 02 2014 |
23833 |
566 |
| May 26 2014 |
23833 |
566 |
| May 19 2014 |
23833 |
566 |
| May 12 2014 |
23835 |
566 |
| May 05 2014 |
23835 |
566 |
| Apr 28 2014 |
23836 |
566 |
| Apr 21 2014 |
23836 |
566 |
| Apr 14 2014 |
23850 |
566 |
| Apr 07 2014 |
23850 |
566 |
| Mar 31 2014 |
23851 |
566 |
| Mar 24 2014 |
23851 |
566 |
| Mar 17 2014 |
23851 |
566 |
| Mar 10 2014 |
23850 |
566 |
| Mar 03 2014 |
23850 |
566 |
| Feb 24 2014 |
23841 |
566 |
| Feb 17 2014 |
23858 |
566 |
| Feb 10 2014 |
23857 |
566 |
| Feb 03 2014 |
23851 |
566 |
| Jan 27 2014 |
23911 |
566 |
| Jan 20 2014 |
23861 |
566 |
| Jan 13 2014 |
23677 |
566 |
| Jan 06 2014 |
23620 |
566 |
| Dec 30 2013 |
23781 |
566 |
| Dec 23 2013 |
23562 |
566 |
| Dec 16 2013 |
23323 |
566 |
| Dec 09 2013 |
23362 |
566 |
| Dec 02 2013 |
23641 |
566 |
| Nov 25 2013 |
26553 |
595.67 |
| Nov 18 2013 |
26613 |
595.67 |
| Nov 11 2013 |
26665 |
595.67 |
| Nov 04 2013 |
26539 |
595.67 |
| Oct 28 2013 |
26264 |
595.67 |
| Oct 21 2013 |
25622 |
595.67 |
| Oct 14 2013 |
25603 |
595.67 |
| Oct 07 2013 |
25239 |
595.67 |
