Oct 14 2011 |
21573 |
582.61 |
Oct 07 2011 |
21174 |
582.61 |
Sep 30 2011 |
22563 |
606.7 |
Sep 27 2011 |
21997 |
606.71 |
Sep 23 2011 |
21932 |
606.73 |
Sep 16 2011 |
21194 |
606.75 |
Sep 09 2011 |
20569 |
606.78 |
Jan 13 2011 |
20275 |
607.18 |
Dec 28 2010 |
20457 |
607.19 |
Dec 14 2010 |
20244 |
607.2 |
Dec 03 2010 |
20474 |
607.21 |
Nov 26 2010 |
20527 |
607.22 |
Nov 19 2010 |
20460 |
607.22 |
Nov 12 2010 |
20087 |
607.23 |
Nov 04 2010 |
20349 |
607.23 |
Oct 28 2010 |
20001 |
609.94 |
Oct 22 2010 |
19865 |
609.99 |
Oct 14 2010 |
20636 |
630.52 |
Oct 05 2010 |
18898 |
625.3 |
Sep 29 2010 |
18490 |
606.88 |
Sep 24 2010 |
17707 |
606.88 |
Sep 17 2010 |
16918 |
606.88 |
Sep 10 2010 |
16552 |
606.88 |
Aug 15 2010 |
14201 |
625.3 |
Jan 29 2010 |
16507 |
606.88 |
Jan 15 2010 |
16448 |
606.88 |
Jan 08 2010 |
16300 |
606.88 |
Dec 18 2009 |
15812 |
606.88 |
Dec 09 2009 |
15605 |
606.88 |
Dec 04 2009 |
15188 |
606.88 |
Nov 27 2009 |
15003 |
606.88 |
Nov 20 2009 |
14483 |
606.88 |
Nov 13 2009 |
13719 |
606.88 |
Nov 06 2009 |
13523 |
606.88 |
Oct 30 2009 |
13406 |
555.69 |
Oct 23 2009 |
12933 |
555.69 |
Oct 16 2009 |
12490 |
551.58 |
Oct 09 2009 |
12677 |
558.19 |
Oct 02 2009 |
12214 |
560.63 |
Sep 25 2009 |
11279 |
553.52 |
Sep 18 2009 |
10915 |
550.56 |
Sep 11 2009 |
10793 |
550.56 |
Jan 30 2009 |
10985 |
559.69 |
Jan 09 2009 |
10027 |
559.69 |
Dec 18 2008 |
9798 |
559.69 |
Dec 12 2008 |
9780 |
559.69 |
Dec 05 2008 |
9821 |
559.69 |
Nov 28 2008 |
9540 |
559.69 |
Nov 21 2008 |
9485 |
559.69 |
Nov 14 2008 |
9418 |
565.45 |
Nov 07 2008 |
9341 |
566.61 |
Oct 31 2008 |
9395 |
588.43 |
Oct 24 2008 |
8904 |
581.46 |
Oct 17 2008 |
8158 |
586.94 |
Oct 10 2008 |
8135 |
597.08 |
Oct 03 2008 |
7936 |
628.7 |
Sep 26 2008 |
7725 |
656.17 |
Sep 19 2008 |
7944 |
696.32 |
Feb 01 2008 |
7551 |
696.32 |
Dec 12 2007 |
7371 |
696.32 |
Dec 07 2007 |
7316 |
696.32 |
Nov 30 2007 |
7198 |
696.32 |
Nov 23 2007 |
7134 |
696.32 |
Nov 16 2007 |
7311 |
696.32 |
Nov 09 2007 |
7152 |
696.32 |
Nov 02 2007 |
5953 |
596.97 |
Oct 26 2007 |
5868 |
596.97 |
Oct 19 2007 |
6238 |
638.74 |