| Sep 15 2015 |
18280 |
605.14 |
| Sep 14 2015 |
26933 |
605.14 |
| Sep 07 2015 |
26835 |
605.14 |
| Aug 31 2015 |
25708 |
590.4 |
| Aug 24 2015 |
24993 |
582.78 |
| Aug 17 2015 |
25043 |
582.78 |
| Aug 10 2015 |
25059 |
582.78 |
| Aug 03 2015 |
25059 |
582.78 |
| Jul 27 2015 |
25059 |
582.78 |
| Jul 20 2015 |
25058 |
582.78 |
| Jul 13 2015 |
25058 |
582.78 |
| Jul 06 2015 |
25058 |
582.78 |
| Jun 29 2015 |
25058 |
582.78 |
| Jun 22 2015 |
25058 |
582.78 |
| Jun 15 2015 |
25058 |
582.78 |
| Jun 08 2015 |
25239 |
582.78 |
| Jun 01 2015 |
25239 |
582.78 |
| May 25 2015 |
25239 |
582.78 |
| May 18 2015 |
25239 |
582.78 |
| May 11 2015 |
25239 |
582.78 |
| May 04 2015 |
25239 |
582.78 |
| Apr 27 2015 |
25212 |
582.78 |
| Apr 20 2015 |
25196 |
582.78 |
| Apr 13 2015 |
25195 |
582.78 |
| Apr 06 2015 |
25233 |
582.78 |
| Mar 30 2015 |
25233 |
582.78 |
| Mar 23 2015 |
25253 |
582.78 |
| Mar 16 2015 |
25229 |
582.78 |
| Mar 09 2015 |
25228 |
582.78 |
| Mar 02 2015 |
25212 |
582.78 |
| Feb 23 2015 |
25038 |
582.78 |
| Feb 16 2015 |
25009 |
582.78 |
| Feb 09 2015 |
25019 |
582.78 |
| Feb 02 2015 |
25028 |
582.78 |
| Jan 26 2015 |
25011 |
582.78 |
| Jan 19 2015 |
24982 |
582.78 |
| Jan 12 2015 |
24839 |
582.78 |
| Jan 05 2015 |
25158 |
582.78 |
| Dec 29 2014 |
25172 |
582.78 |
| Dec 22 2014 |
25222 |
582.78 |
| Dec 15 2014 |
24859 |
582.78 |
| Dec 08 2014 |
25138 |
582.78 |
| Dec 01 2014 |
25282 |
582.78 |
| Nov 24 2014 |
25317 |
582.78 |
| Nov 17 2014 |
25572 |
582.78 |
| Nov 10 2014 |
25784 |
582.78 |
| Nov 03 2014 |
26090 |
587.06 |
| Oct 27 2014 |
26454 |
591.66 |
| Oct 20 2014 |
26643 |
591.66 |
| Oct 13 2014 |
25879 |
584.15 |
| Oct 06 2014 |
25016 |
579.11 |
| Sep 29 2014 |
23266 |
556.85 |
| Sep 22 2014 |
23355 |
556.85 |
| Sep 15 2014 |
23108 |
556.85 |
| Sep 08 2014 |
22966 |
557.71 |
| Sep 01 2014 |
23598 |
564.18 |
| Aug 25 2014 |
23642 |
564.18 |
| Aug 18 2014 |
23651 |
564.18 |
| Aug 11 2014 |
23651 |
564.18 |
| Aug 04 2014 |
23651 |
564.18 |
| Jul 28 2014 |
23651 |
564.18 |
| Jul 21 2014 |
23669 |
564.18 |
| Jul 14 2014 |
23670 |
564.18 |
| Jul 07 2014 |
23670 |
564.18 |
| Jun 30 2014 |
23670 |
564.18 |
| Jun 23 2014 |
23670 |
564.18 |
| Jun 16 2014 |
23670 |
564.18 |
| Jun 09 2014 |
23670 |
564.18 |
| Jun 02 2014 |
23670 |
564.18 |
| May 26 2014 |
23670 |
564.18 |
| May 19 2014 |
23670 |
564.18 |
| May 12 2014 |
23672 |
564.18 |
| May 05 2014 |
23672 |
564.18 |
| Apr 28 2014 |
23673 |
564.18 |
| Apr 21 2014 |
23673 |
564.18 |
| Apr 14 2014 |
23687 |
564.18 |
| Apr 07 2014 |
23687 |
564.18 |
| Mar 31 2014 |
23688 |
564.18 |
| Mar 24 2014 |
23688 |
564.18 |
| Mar 17 2014 |
23688 |
564.18 |
| Mar 10 2014 |
23687 |
564.18 |
| Mar 03 2014 |
23687 |
564.18 |
| Feb 24 2014 |
23678 |
564.18 |
| Feb 17 2014 |
23694 |
564.18 |
| Feb 10 2014 |
23693 |
564.18 |
| Feb 03 2014 |
23687 |
564.18 |
| Jan 27 2014 |
23748 |
564.18 |
| Jan 20 2014 |
23696 |
564.18 |
| Jan 13 2014 |
23514 |
564.18 |
| Jan 06 2014 |
23457 |
564.18 |
| Dec 30 2013 |
23619 |
564.18 |
| Dec 23 2013 |
23400 |
564.18 |
| Dec 16 2013 |
23155 |
564.18 |
| Dec 09 2013 |
23199 |
564.18 |
| Dec 02 2013 |
23480 |
564.18 |
| Nov 25 2013 |
23892 |
564.18 |
| Nov 18 2013 |
23991 |
564.18 |
| Nov 11 2013 |
23987 |
564.18 |
| Nov 04 2013 |
24280 |
568.6 |
| Oct 28 2013 |
24006 |
568.6 |
| Oct 21 2013 |
23342 |
567.63 |
| Oct 14 2013 |
23020 |
563.52 |
| Oct 07 2013 |
23840 |
577.3 |
