Nov 10 2017 |
8859 |
390.26 |
Nov 03 2017 |
8357 |
384.55 |
Oct 27 2017 |
8262 |
384.97 |
Oct 20 2017 |
8648 |
389.3 |
Oct 13 2017 |
8518 |
389.3 |
Oct 06 2017 |
8415 |
389.3 |
Sep 29 2017 |
8415 |
389.3 |
Sep 22 2017 |
8405 |
389.3 |
Sep 15 2017 |
8404 |
389.3 |
Sep 08 2017 |
8361 |
389.3 |
Sep 01 2017 |
8373 |
389.3 |
Aug 25 2017 |
8391 |
389.3 |
Aug 18 2017 |
8414 |
389.3 |
Aug 11 2017 |
8381 |
389.3 |
Aug 04 2017 |
8396 |
389.3 |
Jul 28 2017 |
8393 |
389.3 |
Jul 21 2017 |
8402 |
389.3 |
Jul 14 2017 |
8406 |
389.3 |
Jul 07 2017 |
8402 |
389.3 |
Jun 30 2017 |
8411 |
389.3 |
Jun 23 2017 |
8409 |
389.3 |
Jun 16 2017 |
8408 |
389.3 |
Jun 09 2017 |
8387 |
389.3 |
Jun 02 2017 |
8384 |
389.3 |
May 26 2017 |
8275 |
389.3 |
May 19 2017 |
8295 |
389.3 |
May 12 2017 |
8260 |
389.3 |
May 05 2017 |
8243 |
389.3 |
Apr 28 2017 |
8236 |
389.3 |
Apr 21 2017 |
8220 |
389.3 |
Apr 14 2017 |
8225 |
389.3 |
Apr 07 2017 |
8226 |
389.3 |
Mar 31 2017 |
8226 |
389.3 |
Mar 24 2017 |
8227 |
389.3 |
Mar 17 2017 |
8217 |
389.3 |
Mar 10 2017 |
8227 |
389.3 |
Mar 03 2017 |
8227 |
389.3 |
Feb 24 2017 |
8231 |
389.3 |
Feb 17 2017 |
8239 |
389.3 |
Feb 10 2017 |
8253 |
389.3 |
Feb 03 2017 |
8249 |
389.3 |
Jan 27 2017 |
8263 |
389.3 |
Jan 20 2017 |
8282 |
389.3 |
Jan 13 2017 |
8285 |
389.3 |
Jan 06 2017 |
8436 |
389.3 |
Dec 30 2016 |
8486 |
389.3 |
Dec 23 2016 |
8486 |
389.3 |
Dec 16 2016 |
8509 |
389.3 |
Dec 09 2016 |
8542 |
389.3 |
Dec 02 2016 |
8656 |
389.3 |
Nov 25 2016 |
8615 |
389.3 |
Nov 18 2016 |
8665 |
389.3 |
Nov 11 2016 |
9842 |
400.87 |
Nov 04 2016 |
9793 |
400.87 |
Oct 28 2016 |
14479 |
446.61 |
Oct 21 2016 |
12707 |
429.88 |
Oct 14 2016 |
12240 |
426.15 |
Oct 07 2016 |
12790 |
431.72 |
Sep 30 2016 |
13102 |
434.9 |
Sep 23 2016 |
12513 |
431.7 |
Sep 16 2016 |
12244 |
431.7 |
Sep 09 2016 |
12155 |
431.65 |
Sep 02 2016 |
11533 |
425.62 |
Aug 26 2016 |
11559 |
425.62 |
Aug 19 2016 |
11284 |
425.62 |
Aug 12 2016 |
11273 |
425.62 |
Aug 05 2016 |
11289 |
425.62 |
Jul 29 2016 |
11290 |
425.62 |
Jul 22 2016 |
11272 |
425.62 |
Jun 28 2016 |
11273 |
425.62 |
Jun 21 2016 |
11319 |
425.62 |
Jun 14 2016 |
11319 |
425.62 |
Jun 07 2016 |
11319 |
425.62 |
May 31 2016 |
11321 |
425.62 |
May 24 2016 |
11321 |
425.62 |
May 17 2016 |
11310 |
425.62 |
May 10 2016 |
11310 |
425.62 |
May 03 2016 |
11311 |
425.62 |
Apr 26 2016 |
11311 |
425.62 |
Apr 19 2016 |
11303 |
425.62 |
Apr 12 2016 |
11329 |
425.62 |
Apr 05 2016 |
11329 |
425.62 |
Mar 29 2016 |
11329 |
425.62 |
Mar 22 2016 |
11324 |
425.62 |
Mar 15 2016 |
11320 |
425.62 |
Mar 08 2016 |
11330 |
425.62 |
Mar 01 2016 |
11327 |
425.62 |
Feb 23 2016 |
11323 |
425.62 |
Feb 16 2016 |
11277 |
425.62 |
Feb 09 2016 |
11277 |
425.62 |
Feb 02 2016 |
11218 |
425.62 |
Jan 26 2016 |
11243 |
425.62 |
Jan 19 2016 |
11252 |
425.62 |
Jan 12 2016 |
10868 |
425.62 |
Jan 05 2016 |
11169 |
425.62 |
Dec 29 2015 |
11178 |
425.62 |
Dec 22 2015 |
11058 |
425.62 |
Dec 15 2015 |
10982 |
425.62 |
Dec 08 2015 |
11177 |
425.62 |
Dec 01 2015 |
11137 |
425.62 |
Nov 24 2015 |
11042 |
425.62 |
Nov 17 2015 |
10767 |
425.62 |
Nov 10 2015 |
11535 |
433.6 |
Nov 03 2015 |
11496 |
433.08 |
Oct 27 2015 |
11500 |
433.08 |
Oct 20 2015 |
11390 |
433.08 |
Oct 13 2015 |
10937 |
433.08 |
Oct 06 2015 |
11436 |
437.7 |
Sep 29 2015 |
11504 |
437.7 |
Sep 22 2015 |
22457 |
446.75 |
Sep 15 2015 |
25919 |
446.75 |
Sep 14 2015 |
12150 |
447.67 |
Sep 07 2015 |
13511 |
461.33 |
Aug 31 2015 |
13517 |
461.33 |
Aug 24 2015 |
13434 |
461.33 |
Aug 17 2015 |
13454 |
461.33 |
Aug 10 2015 |
13467 |
461.33 |
Aug 03 2015 |
13467 |
461.33 |
Jul 27 2015 |
13467 |
461.33 |
Jul 20 2015 |
13466 |
461.33 |
Jul 13 2015 |
13466 |
461.33 |
Jul 06 2015 |
13466 |
461.33 |
Jun 29 2015 |
13466 |
461.33 |
Jun 22 2015 |
13466 |
461.33 |
Jun 15 2015 |
13466 |
461.33 |
Jun 08 2015 |
13565 |
461.33 |
Jun 01 2015 |
13565 |
461.33 |
May 25 2015 |
13565 |
461.33 |
May 18 2015 |
13565 |
461.33 |
May 11 2015 |
13565 |
461.33 |
May 04 2015 |
13565 |
461.33 |
Apr 27 2015 |
13553 |
461.33 |
Apr 20 2015 |
13541 |
461.33 |
Apr 13 2015 |
13541 |
461.33 |
Apr 06 2015 |
13566 |
461.33 |
Mar 30 2015 |
13566 |
461.33 |
Mar 23 2015 |
13581 |
461.33 |
Mar 16 2015 |
13574 |
461.33 |
Mar 09 2015 |
13573 |
461.33 |
Mar 02 2015 |
13560 |
461.33 |
Feb 23 2015 |
13461 |
461.33 |
Feb 16 2015 |
13441 |
461.33 |
Feb 09 2015 |
13452 |
461.33 |
Feb 02 2015 |
13460 |
461.33 |
Jan 26 2015 |
13446 |
461.33 |
Jan 19 2015 |
13422 |
461.33 |
Jan 12 2015 |
13306 |
461.33 |
Jan 05 2015 |
13586 |
461.33 |
Dec 29 2014 |
13569 |
461.33 |
Dec 22 2014 |
13613 |
461.33 |
Dec 15 2014 |
13388 |
461.33 |
Dec 08 2014 |
13495 |
461.33 |
Dec 01 2014 |
13542 |
461.33 |
Nov 24 2014 |
13704 |
462.56 |
Nov 17 2014 |
13827 |
462.56 |
Nov 10 2014 |
14416 |
467.94 |
Nov 03 2014 |
17059 |
493.78 |
Oct 27 2014 |
16443 |
487.98 |
Oct 20 2014 |
21897 |
539.8 |
Oct 13 2014 |
22196 |
543.41 |
Oct 06 2014 |
18664 |
511.34 |
Sep 29 2014 |
18043 |
503.04 |
Sep 22 2014 |
18116 |
503.04 |
Sep 15 2014 |
17984 |
503.04 |
Sep 08 2014 |
17902 |
503.04 |
Sep 01 2014 |
17973 |
503.04 |
Aug 25 2014 |
17998 |
503.04 |
Aug 18 2014 |
18003 |
503.04 |
Aug 11 2014 |
18003 |
503.04 |
Aug 04 2014 |
18003 |
503.04 |
Jul 28 2014 |
18003 |
503.04 |
Jul 21 2014 |
18021 |
503.04 |
Jul 14 2014 |
18021 |
503.04 |
Jul 07 2014 |
18021 |
503.04 |
Jun 30 2014 |
18021 |
503.04 |
Jun 23 2014 |
18021 |
503.04 |
Jun 16 2014 |
18021 |
503.04 |
Jun 09 2014 |
18021 |
503.04 |
Jun 02 2014 |
18021 |
503.04 |
May 26 2014 |
18021 |
503.04 |
May 19 2014 |
18021 |
503.04 |
May 12 2014 |
18023 |
503.04 |
May 05 2014 |
18023 |
503.04 |
Apr 28 2014 |
18024 |
503.04 |
Apr 21 2014 |
18024 |
503.04 |
Apr 14 2014 |
18039 |
503.04 |
Apr 07 2014 |
18039 |
503.04 |
Mar 31 2014 |
18040 |
503.04 |
Mar 24 2014 |
18040 |
503.04 |
Mar 17 2014 |
18040 |
503.04 |
Mar 10 2014 |
18040 |
503.04 |
Mar 03 2014 |
18040 |
503.04 |
Feb 24 2014 |
18034 |
503.04 |
Feb 17 2014 |
18051 |
503.04 |
Feb 10 2014 |
18051 |
503.04 |
Feb 03 2014 |
18039 |
503.04 |
Jan 27 2014 |
18110 |
503.04 |
Jan 20 2014 |
18072 |
503.04 |
Jan 13 2014 |
17889 |
503.04 |
Jan 06 2014 |
17831 |
503.04 |
Dec 30 2013 |
17978 |
503.04 |
Dec 23 2013 |
17751 |
503.04 |
Dec 16 2013 |
17554 |
503.04 |
Dec 09 2013 |
17566 |
503.04 |
Dec 02 2013 |
17785 |
503.04 |
Nov 25 2013 |
18069 |
503.04 |
Nov 18 2013 |
18970 |
511.15 |
Nov 11 2013 |
18964 |
511.15 |
Nov 04 2013 |
21313 |
536.33 |
Oct 28 2013 |
21092 |
536.33 |
Oct 21 2013 |
21128 |
541.11 |
Oct 14 2013 |
21467 |
545.06 |
Oct 07 2013 |
25418 |
598.4 |