Nov 18 2021 |
2871 |
373.34 |
Nov 11 2021 |
4431 |
418.25 |
Nov 04 2021 |
5401 |
411.05 |
Oct 28 2021 |
5934 |
420.18 |
Oct 21 2021 |
6162 |
426.78 |
Oct 14 2021 |
5903 |
417.39 |
Oct 07 2021 |
5393 |
406.2 |
Sep 30 2021 |
4680 |
385.07 |
Sep 23 2021 |
4757 |
385.07 |
Sep 16 2021 |
4845 |
385.07 |
Sep 09 2021 |
4903 |
385.07 |
Sep 02 2021 |
4989 |
385.07 |
Aug 26 2021 |
4987 |
385.07 |
Aug 19 2021 |
4996 |
385.07 |
Aug 12 2021 |
5009 |
385.07 |
Aug 05 2021 |
5020 |
385.07 |
Jul 29 2021 |
5024 |
385.07 |
Jun 03 2021 |
5787 |
385.07 |
Nov 20 2020 |
4342 |
373.34 |
Nov 13 2020 |
6634 |
418.25 |
Nov 06 2020 |
6749 |
411.05 |
Oct 30 2020 |
7723 |
420.18 |
Oct 23 2020 |
8694 |
426.78 |
Oct 16 2020 |
8503 |
417.39 |
Oct 09 2020 |
8155 |
406.2 |
Oct 02 2020 |
6995 |
385.07 |
Sep 25 2020 |
7146 |
385.07 |
Sep 18 2020 |
7308 |
385.07 |
Sep 11 2020 |
7390 |
385.07 |
Sep 04 2020 |
7494 |
385.07 |
Aug 28 2020 |
7550 |
385.07 |
Aug 21 2020 |
7589 |
385.07 |
Aug 14 2020 |
7599 |
385.07 |
Aug 07 2020 |
7673 |
385.07 |
Jul 31 2020 |
7702 |
385.07 |
Jul 24 2020 |
7702 |
385.07 |
Jul 17 2020 |
7715 |
385.07 |
Jul 10 2020 |
7740 |
385.07 |
Jul 03 2020 |
7767 |
385.07 |
Jun 26 2020 |
7767 |
385.07 |
Jun 19 2020 |
7767 |
385.07 |
Jun 12 2020 |
7771 |
385.07 |
Jun 05 2020 |
7784 |
385.07 |
May 29 2020 |
7795 |
385.07 |
May 22 2020 |
7815 |
385.07 |
May 15 2020 |
7815 |
385.07 |
May 08 2020 |
7817 |
385.07 |
May 01 2020 |
7818 |
385.07 |
Apr 24 2020 |
7846 |
385.07 |
Apr 17 2020 |
7846 |
385.07 |
Apr 10 2020 |
7846 |
385.07 |
Apr 03 2020 |
7846 |
385.07 |
Mar 27 2020 |
7846 |
385.07 |
Mar 20 2020 |
7854 |
385.07 |
Mar 13 2020 |
7854 |
385.07 |
Mar 06 2020 |
7854 |
385.07 |
Feb 28 2020 |
7853 |
385.07 |
Feb 21 2020 |
7887 |
385.07 |
Feb 14 2020 |
7892 |
385.07 |
Feb 07 2020 |
7899 |
385.07 |
Jan 31 2020 |
7916 |
385.07 |
Jan 24 2020 |
7617 |
385.07 |
Jan 17 2020 |
7638 |
385.07 |
Jan 10 2020 |
8109 |
385.07 |
Jan 03 2020 |
8063 |
385.07 |
Dec 27 2019 |
8062 |
385.07 |
Dec 20 2019 |
8078 |
385.07 |
Dec 13 2019 |
8103 |
385.07 |
Dec 06 2019 |
7945 |
385.07 |
Nov 29 2019 |
8097 |
385.07 |
Nov 22 2019 |
8697 |
391.71 |
Nov 15 2019 |
8706 |
391.2 |
Nov 08 2019 |
9051 |
395.11 |
Nov 01 2019 |
8750 |
391.47 |
Oct 25 2019 |
8494 |
388.88 |
Oct 18 2019 |
8307 |
388.88 |
Oct 11 2019 |
8680 |
392.03 |
Oct 04 2019 |
9150 |
397.07 |
Sep 27 2019 |
8101 |
384.51 |
Sep 20 2019 |
8065 |
385.8 |
Sep 13 2019 |
7118 |
372.94 |
Sep 06 2019 |
6942 |
372.94 |
Aug 30 2019 |
6979 |
372.94 |
Aug 23 2019 |
6984 |
372.94 |
Aug 16 2019 |
6937 |
372.94 |
Aug 09 2019 |
6937 |
372.94 |
Aug 02 2019 |
6939 |
372.94 |
Jul 26 2019 |
6941 |
372.94 |
Jul 19 2019 |
6954 |
372.94 |
Jul 12 2019 |
6966 |
372.94 |
Jul 05 2019 |
6972 |
372.94 |
Jun 28 2019 |
6987 |
372.94 |
Jun 21 2019 |
6999 |
372.94 |
Jun 14 2019 |
6995 |
372.94 |
Jun 07 2019 |
6989 |
372.94 |
May 31 2019 |
7001 |
372.94 |
May 24 2019 |
7002 |
372.94 |
May 17 2019 |
7020 |
372.94 |
May 10 2019 |
7017 |
372.94 |
May 03 2019 |
7024 |
372.94 |
Apr 26 2019 |
7021 |
372.94 |
Apr 19 2019 |
7024 |
372.94 |
Apr 12 2019 |
7027 |
372.94 |
Apr 05 2019 |
7027 |
372.94 |
Mar 29 2019 |
7027 |
372.94 |
Mar 22 2019 |
7025 |
372.94 |
Mar 15 2019 |
7031 |
372.94 |
Mar 08 2019 |
7005 |
372.94 |
Mar 01 2019 |
7006 |
372.94 |
Feb 22 2019 |
7001 |
372.94 |
Feb 15 2019 |
7011 |
372.94 |
Feb 08 2019 |
6998 |
372.94 |
Feb 01 2019 |
7016 |
372.94 |
Jan 25 2019 |
7016 |
372.94 |
Jan 18 2019 |
6737 |
372.94 |
Jan 11 2019 |
7136 |
372.94 |
Jan 04 2019 |
7193 |
372.94 |
Dec 28 2018 |
7216 |
372.94 |
Dec 21 2018 |
7162 |
372.94 |
Dec 14 2018 |
7171 |
372.94 |
Dec 07 2018 |
7255 |
372.94 |
Nov 30 2018 |
7358 |
372.94 |
Nov 23 2018 |
7392 |
372.94 |
Nov 16 2018 |
7728 |
375.94 |
Nov 09 2018 |
7838 |
378.71 |
Nov 02 2018 |
7494 |
373.16 |
Oct 26 2018 |
6638 |
364.09 |
Oct 19 2018 |
6668 |
364.09 |
Oct 12 2018 |
6368 |
360.07 |
Oct 05 2018 |
6399 |
362.62 |
Sep 28 2018 |
6389 |
362.62 |
Sep 21 2018 |
6712 |
366.89 |
Sep 14 2018 |
6636 |
366.89 |
Sep 07 2018 |
6651 |
366.89 |
Aug 31 2018 |
6591 |
366.89 |
Aug 24 2018 |
6566 |
366.89 |
Aug 17 2018 |
6563 |
366.89 |
Aug 10 2018 |
6566 |
366.89 |
Aug 03 2018 |
6580 |
366.89 |
Jul 27 2018 |
6588 |
366.89 |
Jul 20 2018 |
6591 |
366.89 |
Jul 13 2018 |
6590 |
366.89 |
Jul 06 2018 |
6581 |
366.89 |
Jun 29 2018 |
6624 |
366.89 |
Jun 22 2018 |
6624 |
366.89 |
Jun 15 2018 |
6632 |
366.89 |
Jun 08 2018 |
6644 |
366.89 |
Jun 01 2018 |
6638 |
366.89 |
May 25 2018 |
6651 |
366.89 |
May 18 2018 |
6647 |
366.89 |
May 11 2018 |
6659 |
366.89 |
May 04 2018 |
6695 |
366.89 |
Apr 27 2018 |
6691 |
366.89 |
Apr 20 2018 |
6710 |
366.89 |
Apr 13 2018 |
6707 |
366.89 |
Apr 06 2018 |
6707 |
366.89 |
Mar 30 2018 |
6706 |
366.89 |
Mar 23 2018 |
6706 |
366.89 |
Mar 16 2018 |
6702 |
366.89 |
Mar 09 2018 |
6702 |
366.89 |
Mar 02 2018 |
6702 |
366.89 |
Feb 23 2018 |
6699 |
366.89 |
Feb 16 2018 |
6707 |
366.89 |
Feb 09 2018 |
6704 |
366.89 |
Feb 02 2018 |
6719 |
366.89 |
Jan 26 2018 |
6741 |
366.89 |
Jan 19 2018 |
6729 |
366.89 |
Jan 12 2018 |
6454 |
366.89 |
Jan 05 2018 |
6652 |
366.89 |
Dec 29 2017 |
6656 |
366.89 |
Dec 22 2017 |
6657 |
366.89 |
Dec 15 2017 |
6644 |
366.89 |
Dec 08 2017 |
6796 |
366.89 |
Dec 01 2017 |
6801 |
366.89 |
Nov 24 2017 |
6833 |
366.89 |
Nov 17 2017 |
6864 |
367.45 |
Nov 10 2017 |
7016 |
367.45 |
Nov 03 2017 |
6774 |
365.19 |
Oct 27 2017 |
5001 |
337.54 |
Oct 20 2017 |
4566 |
329.44 |
Oct 13 2017 |
4135 |
323 |
Oct 06 2017 |
3950 |
320.51 |
Sep 29 2017 |
3952 |
320.51 |
Sep 22 2017 |
3953 |
320.51 |
Sep 15 2017 |
3993 |
320.51 |
Sep 08 2017 |
3970 |
320.51 |
Sep 01 2017 |
3989 |
320.51 |
Aug 25 2017 |
4003 |
320.51 |
Aug 18 2017 |
4003 |
320.51 |
Aug 11 2017 |
3987 |
320.51 |
Aug 04 2017 |
3995 |
320.51 |
Jul 28 2017 |
3994 |
320.51 |
Jul 21 2017 |
4002 |
320.51 |
Jul 14 2017 |
4016 |
320.51 |
Jul 07 2017 |
4016 |
320.51 |
Jun 30 2017 |
4021 |
320.51 |
Jun 23 2017 |
4022 |
320.51 |
Jun 16 2017 |
4033 |
320.51 |
Jun 09 2017 |
4024 |
320.51 |
Jun 02 2017 |
4021 |
320.51 |
May 26 2017 |
3948 |
320.51 |
May 19 2017 |
3965 |
320.51 |
May 12 2017 |
3941 |
320.51 |
May 05 2017 |
3940 |
320.51 |
Apr 28 2017 |
3936 |
320.51 |
Apr 21 2017 |
3923 |
320.51 |
Apr 14 2017 |
3929 |
320.51 |
Apr 07 2017 |
3928 |
320.51 |
Mar 31 2017 |
3928 |
320.51 |
Mar 24 2017 |
3928 |
320.51 |
Mar 17 2017 |
3925 |
320.51 |
Mar 10 2017 |
3931 |
320.51 |
Mar 03 2017 |
3931 |
320.51 |
Feb 24 2017 |
3931 |
320.51 |
Feb 17 2017 |
3937 |
320.51 |
Feb 10 2017 |
3949 |
320.51 |
Feb 03 2017 |
3941 |
320.51 |
Jan 27 2017 |
3952 |
320.51 |
Jan 20 2017 |
3963 |
320.51 |
Jan 13 2017 |
3960 |
320.51 |
Jan 06 2017 |
4039 |
320.51 |
Dec 30 2016 |
4078 |
320.51 |
Dec 23 2016 |
4082 |
320.51 |
Dec 16 2016 |
4085 |
320.51 |
Dec 09 2016 |
4084 |
320.51 |
Dec 02 2016 |
4370 |
325.89 |
Nov 25 2016 |
4355 |
325.89 |
Nov 18 2016 |
4348 |
325.89 |
Nov 11 2016 |
4852 |
334.88 |
Nov 04 2016 |
4839 |
334.88 |
Oct 28 2016 |
5455 |
346.64 |
Oct 21 2016 |
5501 |
346.64 |
Oct 14 2016 |
6785 |
366.99 |
Oct 07 2016 |
8248 |
385.38 |
Sep 30 2016 |
8189 |
385.38 |
Sep 23 2016 |
8704 |
393.37 |
Sep 16 2016 |
10569 |
415.56 |
Sep 09 2016 |
10572 |
415.99 |
Sep 02 2016 |
10546 |
415.99 |
Aug 26 2016 |
10575 |
415.99 |
Aug 19 2016 |
10325 |
415.99 |
Aug 12 2016 |
10314 |
415.99 |
Aug 05 2016 |
10328 |
415.99 |
Jul 29 2016 |
10329 |
415.99 |
Jul 22 2016 |
10312 |
415.99 |
Jun 28 2016 |
10312 |
415.99 |
Jun 21 2016 |
10354 |
415.99 |
Jun 14 2016 |
10354 |
415.99 |
Jun 07 2016 |
10354 |
415.99 |
May 31 2016 |
10356 |
415.99 |
May 24 2016 |
10356 |
415.99 |
May 17 2016 |
10345 |
415.99 |
May 10 2016 |
10345 |
415.99 |
May 03 2016 |
10346 |
415.99 |
Apr 26 2016 |
10346 |
415.99 |
Apr 19 2016 |
10338 |
415.99 |
Apr 12 2016 |
10360 |
415.99 |
Apr 05 2016 |
10360 |
415.99 |
Mar 29 2016 |
10360 |
415.99 |
Mar 22 2016 |
10354 |
415.99 |
Mar 15 2016 |
10351 |
415.99 |
Mar 08 2016 |
10360 |
415.99 |
Mar 01 2016 |
10357 |
415.99 |
Feb 23 2016 |
10350 |
415.99 |
Feb 16 2016 |
10312 |
415.99 |
Feb 09 2016 |
10312 |
415.99 |
Feb 02 2016 |
10257 |
415.99 |
Jan 26 2016 |
10279 |
415.99 |
Jan 19 2016 |
10289 |
415.99 |
Jan 12 2016 |
9928 |
415.99 |
Jan 05 2016 |
10221 |
415.99 |
Dec 29 2015 |
10237 |
415.99 |
Dec 22 2015 |
10114 |
415.99 |
Dec 15 2015 |
10012 |
415.99 |
Dec 08 2015 |
10203 |
415.99 |
Dec 01 2015 |
10893 |
423.24 |
Nov 24 2015 |
10792 |
423.24 |
Nov 17 2015 |
10509 |
423.24 |
Nov 10 2015 |
10699 |
425.32 |
Nov 03 2015 |
10841 |
426.3 |
Oct 27 2015 |
10814 |
426.3 |
Oct 20 2015 |
10713 |
426.3 |
Oct 13 2015 |
10393 |
427.2 |
Oct 06 2015 |
11497 |
438.3 |
Sep 29 2015 |
11571 |
438.3 |
Sep 22 2015 |
30731 |
438.3 |
Sep 15 2015 |
32085 |
436.9 |
Sep 14 2015 |
12241 |
448.46 |
Sep 07 2015 |
12241 |
448.46 |
Aug 31 2015 |
12228 |
448.46 |
Aug 24 2015 |
12150 |
448.46 |
Aug 17 2015 |
12172 |
448.46 |
Aug 10 2015 |
12188 |
448.46 |
Aug 03 2015 |
12188 |
448.46 |
Jul 27 2015 |
12188 |
448.46 |
Jul 20 2015 |
12187 |
448.46 |
Jul 13 2015 |
12187 |
448.46 |
Jul 06 2015 |
12187 |
448.46 |
Jun 29 2015 |
12187 |
448.46 |
Jun 22 2015 |
12187 |
448.46 |
Jun 15 2015 |
12187 |
448.46 |
Jun 08 2015 |
12276 |
448.46 |
Jun 01 2015 |
12276 |
448.46 |
May 25 2015 |
12276 |
448.46 |
May 18 2015 |
12276 |
448.46 |
May 11 2015 |
12276 |
448.46 |
May 04 2015 |
12276 |
448.46 |
Apr 27 2015 |
12263 |
448.46 |
Apr 20 2015 |
12253 |
448.46 |
Apr 13 2015 |
12253 |
448.46 |
Apr 06 2015 |
12273 |
448.46 |
Mar 30 2015 |
12273 |
448.46 |
Mar 23 2015 |
12287 |
448.46 |
Mar 16 2015 |
12279 |
448.46 |
Mar 09 2015 |
12278 |
448.46 |
Mar 02 2015 |
12266 |
448.46 |
Feb 23 2015 |
12177 |
448.46 |
Feb 16 2015 |
12163 |
448.46 |
Feb 09 2015 |
12173 |
448.46 |
Feb 02 2015 |
12182 |
448.46 |
Jan 26 2015 |
12172 |
448.46 |
Jan 19 2015 |
12156 |
448.46 |
Jan 12 2015 |
12046 |
448.46 |
Jan 05 2015 |
12326 |
448.46 |
Dec 29 2014 |
12296 |
448.46 |
Dec 22 2014 |
12331 |
448.46 |
Dec 15 2014 |
12105 |
448.46 |
Dec 08 2014 |
12192 |
448.46 |
Dec 01 2014 |
12218 |
448.46 |
Nov 24 2014 |
12231 |
448.46 |
Nov 17 2014 |
12351 |
448.46 |
Nov 10 2014 |
12418 |
448.46 |
Nov 03 2014 |
12326 |
448.46 |
Oct 27 2014 |
11887 |
444.21 |
Oct 20 2014 |
12961 |
453.43 |
Oct 13 2014 |
13446 |
458.84 |
Oct 06 2014 |
13740 |
463.45 |
Sep 29 2014 |
13923 |
463.45 |
Sep 22 2014 |
15001 |
472.66 |
Sep 15 2014 |
14840 |
472.09 |
Sep 08 2014 |
15539 |
479.39 |
Sep 01 2014 |
15598 |
479.39 |
Aug 25 2014 |
15612 |
479.39 |
Aug 18 2014 |
15618 |
479.39 |
Aug 11 2014 |
15618 |
479.39 |
Aug 04 2014 |
15618 |
479.39 |
Jul 28 2014 |
15618 |
479.39 |
Jul 21 2014 |
15637 |
479.39 |
Jul 14 2014 |
15637 |
479.39 |
Jul 07 2014 |
15637 |
479.39 |
Jun 30 2014 |
15637 |
479.39 |
Jun 23 2014 |
15637 |
479.39 |
Jun 16 2014 |
15637 |
479.39 |
Jun 09 2014 |
15637 |
479.39 |
Jun 02 2014 |
15637 |
479.39 |
May 26 2014 |
15637 |
479.39 |
May 19 2014 |
15637 |
479.39 |
May 12 2014 |
15638 |
479.39 |
May 05 2014 |
15638 |
479.39 |
Apr 28 2014 |
15639 |
479.39 |
Apr 21 2014 |
15639 |
479.39 |
Apr 14 2014 |
15660 |
479.39 |
Apr 07 2014 |
15660 |
479.39 |
Mar 31 2014 |
15661 |
479.39 |
Mar 24 2014 |
15661 |
479.39 |
Mar 17 2014 |
15661 |
479.39 |
Mar 10 2014 |
15661 |
479.39 |
Mar 03 2014 |
15661 |
479.39 |
Feb 24 2014 |
15656 |
479.39 |
Feb 17 2014 |
15671 |
479.39 |
Feb 10 2014 |
15670 |
479.39 |
Feb 03 2014 |
15658 |
479.39 |
Jan 27 2014 |
15725 |
479.39 |
Jan 20 2014 |
15686 |
479.39 |
Jan 13 2014 |
15496 |
479.39 |
Jan 06 2014 |
15471 |
479.39 |
Dec 30 2013 |
15605 |
479.39 |
Dec 23 2013 |
15387 |
479.39 |
Dec 16 2013 |
15214 |
479.39 |
Dec 09 2013 |
15232 |
479.39 |
Dec 02 2013 |
15437 |
479.39 |
Nov 25 2013 |
15692 |
479.39 |
Nov 18 2013 |
15812 |
479.5 |
Nov 11 2013 |
15804 |
479.46 |
Nov 04 2013 |
17122 |
493.79 |
Oct 28 2013 |
18131 |
505.34 |
Oct 21 2013 |
17201 |
499.49 |
Oct 14 2013 |
15362 |
481.03 |
Oct 07 2013 |
20447 |
536.33 |