| Nov 12 2012 |
20381 |
536.93 |
| Nov 05 2012 |
22068 |
557.91 |
| Oct 29 2012 |
22256 |
557.91 |
| Oct 22 2012 |
23289 |
573.7 |
| Oct 15 2012 |
22058 |
560.32 |
| Oct 02 2012 |
20904 |
555.63 |
| Sep 26 2012 |
19149 |
532.74 |
| Sep 20 2012 |
17688 |
516.73 |
| Sep 13 2012 |
17439 |
516.73 |
| Jan 19 2012 |
19252 |
550.82 |
| Dec 29 2011 |
19145 |
550.8 |
| Dec 13 2011 |
18915 |
550.78 |
| Dec 09 2011 |
18937 |
550.78 |
| Dec 01 2011 |
18970 |
550.77 |
| Nov 25 2011 |
19195 |
550.77 |
| Nov 17 2011 |
19146 |
550.76 |
| Nov 10 2011 |
19603 |
552.84 |
| Nov 04 2011 |
19327 |
548.27 |
| Oct 28 2011 |
19203 |
548.26 |
| Oct 21 2011 |
18298 |
535.2 |
| Oct 14 2011 |
15519 |
502.2 |
| Oct 07 2011 |
15206 |
502.2 |
| Sep 30 2011 |
12646 |
473.25 |
| Sep 27 2011 |
12845 |
479.38 |
| Nov 07 2008 |
11149 |
627.94 |
| Oct 31 2008 |
10439 |
627.94 |
| Oct 24 2008 |
10055 |
627.94 |
| Oct 17 2008 |
9074 |
627.94 |
| Oct 10 2008 |
8597 |
620.28 |
| Oct 03 2008 |
7794 |
620.28 |
| Sep 26 2008 |
7258 |
620.28 |
| Sep 19 2008 |
7115 |
620.28 |
| Feb 01 2008 |
6760 |
620.28 |
| Dec 12 2007 |
6612 |
620.28 |
| Dec 07 2007 |
6564 |
620.28 |
| Nov 30 2007 |
6446 |
620.28 |
| Nov 23 2007 |
6402 |
620.28 |
| Nov 16 2007 |
6570 |
620.28 |
| Nov 09 2007 |
6257 |
604.97 |
| Nov 02 2007 |
6094 |
604.97 |
| Oct 26 2007 |
5994 |
604.97 |
| Oct 19 2007 |
5829 |
604.97 |
