| Nov 18 2016 |
8982 |
393 |
| Nov 11 2016 |
9102 |
393 |
| Nov 04 2016 |
6686 |
364.71 |
| Oct 28 2016 |
6409 |
361.69 |
| Oct 21 2016 |
7407 |
374 |
| Oct 14 2016 |
7321 |
374 |
| Oct 07 2016 |
7323 |
374 |
| Sep 30 2016 |
7276 |
374 |
| Sep 23 2016 |
6079 |
359.77 |
| Sep 16 2016 |
5940 |
359.77 |
| Sep 09 2016 |
5958 |
359.77 |
| Sep 02 2016 |
5933 |
359.77 |
| Aug 26 2016 |
5939 |
359.77 |
| Aug 19 2016 |
5782 |
359.77 |
| Aug 12 2016 |
5775 |
359.77 |
| Aug 05 2016 |
5788 |
359.77 |
| Jul 29 2016 |
5789 |
359.77 |
| Jul 22 2016 |
5776 |
359.77 |
| Jun 28 2016 |
5777 |
359.77 |
| Jun 21 2016 |
5790 |
359.77 |
| Jun 14 2016 |
5790 |
359.77 |
| Jun 07 2016 |
5790 |
359.77 |
| May 31 2016 |
5790 |
359.77 |
| May 24 2016 |
5790 |
359.77 |
| May 17 2016 |
5786 |
359.77 |
| May 10 2016 |
5786 |
359.77 |
| May 03 2016 |
5786 |
359.77 |
| Apr 26 2016 |
5786 |
359.77 |
| Apr 19 2016 |
5782 |
359.77 |
| Apr 12 2016 |
5796 |
359.77 |
| Apr 05 2016 |
5796 |
359.77 |
| Mar 29 2016 |
5796 |
359.77 |
| Mar 22 2016 |
5795 |
359.77 |
| Mar 15 2016 |
5792 |
359.77 |
| Mar 08 2016 |
5797 |
359.77 |
| Mar 01 2016 |
5793 |
359.77 |
| Feb 23 2016 |
5788 |
359.77 |
| Feb 16 2016 |
5759 |
359.77 |
| Feb 09 2016 |
5759 |
359.77 |
| Feb 02 2016 |
5722 |
359.77 |
| Jan 26 2016 |
5739 |
359.77 |
| Jan 19 2016 |
5745 |
359.77 |
| Jan 12 2016 |
5455 |
359.77 |
| Jan 05 2016 |
5668 |
359.77 |
| Dec 29 2015 |
5662 |
359.77 |
| Dec 22 2015 |
5593 |
359.77 |
| Dec 15 2015 |
5526 |
359.77 |
| Dec 08 2015 |
5624 |
359.77 |
| Dec 01 2015 |
5996 |
365.82 |
| Nov 24 2015 |
5957 |
365.82 |
| Nov 17 2015 |
5760 |
365.82 |
| Nov 10 2015 |
9568 |
413.45 |
| Nov 03 2015 |
13297 |
449.96 |
| Oct 27 2015 |
14728 |
463.34 |
| Oct 20 2015 |
14639 |
463.34 |
| Oct 13 2015 |
14101 |
463.34 |
| Oct 06 2015 |
4658 |
352.09 |
| Sep 29 2015 |
4715 |
352.09 |
| Nov 24 2014 |
8374 |
405.95 |
| Nov 17 2014 |
8004 |
400.45 |
| Nov 10 2014 |
8035 |
400.37 |
| Nov 03 2014 |
7562 |
395.79 |
| Oct 27 2014 |
7796 |
398.14 |
| Oct 20 2014 |
7725 |
396.05 |
| Oct 13 2014 |
7275 |
391.12 |
| Oct 06 2014 |
7234 |
391.12 |
| Sep 29 2014 |
7297 |
391.12 |
| Sep 22 2014 |
7359 |
391.12 |
| Sep 15 2014 |
7325 |
391.12 |
| Sep 08 2014 |
7362 |
391.12 |
| Sep 01 2014 |
7397 |
391.12 |
| Aug 25 2014 |
7405 |
391.12 |
| Aug 18 2014 |
7409 |
391.12 |
| Aug 11 2014 |
7409 |
391.12 |
| Aug 04 2014 |
7409 |
391.12 |
| Jul 28 2014 |
7409 |
391.12 |
| Jul 21 2014 |
7423 |
391.12 |
| Jul 14 2014 |
7423 |
391.12 |
| Jul 07 2014 |
7423 |
391.12 |
| Jun 30 2014 |
7423 |
391.12 |
| Jun 23 2014 |
7423 |
391.12 |
| Jun 16 2014 |
7423 |
391.12 |
| Jun 09 2014 |
7423 |
391.12 |
| Jun 02 2014 |
7423 |
391.12 |
| May 26 2014 |
7423 |
391.12 |
| May 19 2014 |
7423 |
391.12 |
| May 12 2014 |
7425 |
391.12 |
| May 05 2014 |
7425 |
391.12 |
| Apr 28 2014 |
7425 |
391.12 |
| Apr 21 2014 |
7425 |
391.12 |
| Apr 14 2014 |
7437 |
391.12 |
| Apr 07 2014 |
7437 |
391.12 |
| Mar 31 2014 |
7438 |
391.12 |
| Mar 24 2014 |
7438 |
391.12 |
| Mar 17 2014 |
7438 |
391.12 |
| Mar 10 2014 |
7438 |
391.12 |
| Mar 03 2014 |
7438 |
391.12 |
| Feb 24 2014 |
7435 |
391.12 |
| Feb 17 2014 |
7442 |
391.12 |
| Feb 10 2014 |
7441 |
391.12 |
| Feb 03 2014 |
7427 |
391.12 |
| Jan 27 2014 |
7488 |
391.12 |
| Jan 20 2014 |
7465 |
391.12 |
| Jan 13 2014 |
7316 |
391.12 |
| Jan 06 2014 |
7272 |
391.12 |
| Dec 30 2013 |
7360 |
391.12 |
| Dec 23 2013 |
7193 |
391.12 |
| Dec 16 2013 |
7079 |
391.12 |
| Dec 09 2013 |
7112 |
391.12 |
| Dec 02 2013 |
7222 |
391.12 |
| Nov 25 2013 |
7481 |
392.86 |
| Nov 18 2013 |
7680 |
394.33 |
| Nov 11 2013 |
7624 |
394.33 |
| Nov 04 2013 |
8286 |
404.02 |
| Oct 28 2013 |
8466 |
406.34 |
| Oct 21 2013 |
9371 |
418.85 |
| Oct 14 2013 |
10686 |
434.04 |
| Oct 07 2013 |
10606 |
434.04 |
