Oct 05 2018 |
19003 |
496.74 |
Sep 28 2018 |
17991 |
486.27 |
Sep 21 2018 |
18146 |
487.67 |
Sep 14 2018 |
18795 |
496.37 |
Sep 07 2018 |
18685 |
496.37 |
Aug 31 2018 |
18525 |
496.37 |
Aug 24 2018 |
18445 |
496.37 |
Aug 17 2018 |
18432 |
496.37 |
Aug 10 2018 |
18441 |
496.37 |
Aug 03 2018 |
18466 |
496.37 |
Jul 27 2018 |
18479 |
496.37 |
Jul 20 2018 |
18499 |
496.37 |
Jul 13 2018 |
18502 |
496.37 |
Jul 06 2018 |
18473 |
496.37 |
Jun 29 2018 |
18537 |
496.37 |
Jun 22 2018 |
18537 |
496.37 |
Jun 15 2018 |
18562 |
496.37 |
Jun 08 2018 |
18593 |
496.37 |
Jun 01 2018 |
18580 |
496.37 |
May 25 2018 |
18597 |
496.37 |
May 18 2018 |
18560 |
496.37 |
May 11 2018 |
18588 |
496.37 |
May 04 2018 |
18670 |
496.37 |
Apr 27 2018 |
18660 |
496.37 |
Apr 20 2018 |
18712 |
496.37 |
Apr 13 2018 |
18707 |
496.37 |
Apr 06 2018 |
18707 |
496.37 |
Mar 30 2018 |
18708 |
496.37 |
Mar 23 2018 |
18708 |
496.37 |
Mar 16 2018 |
18693 |
496.37 |
Mar 09 2018 |
18693 |
496.37 |
Mar 02 2018 |
18700 |
496.37 |
Feb 23 2018 |
18695 |
496.37 |
Feb 16 2018 |
18709 |
496.37 |
Feb 09 2018 |
18702 |
496.37 |
Feb 02 2018 |
18715 |
496.37 |
Jan 26 2018 |
18744 |
496.37 |
Jan 19 2018 |
18685 |
496.37 |
Jan 12 2018 |
18245 |
496.37 |
Jan 05 2018 |
18484 |
496.37 |
Dec 29 2017 |
18521 |
496.37 |
Dec 22 2017 |
18501 |
496.37 |
Dec 15 2017 |
18475 |
496.37 |
Dec 08 2017 |
18821 |
496.37 |
Dec 01 2017 |
18973 |
496.37 |
Nov 24 2017 |
19022 |
496.37 |
Nov 17 2017 |
19207 |
496.37 |
Nov 10 2017 |
19736 |
496.37 |
Nov 03 2017 |
19775 |
496.37 |
Oct 27 2017 |
19806 |
496.37 |
Oct 20 2017 |
20007 |
498.33 |
Oct 13 2017 |
18763 |
489.39 |
Oct 06 2017 |
19150 |
494.54 |
Sep 29 2017 |
19636 |
499.23 |
Sep 22 2017 |
19249 |
496.41 |
Sep 15 2017 |
18319 |
487.72 |
Sep 08 2017 |
19250 |
498.58 |
Sep 01 2017 |
19278 |
498.58 |
Aug 25 2017 |
19277 |
498.58 |
Aug 18 2017 |
19315 |
498.58 |
Aug 11 2017 |
19217 |
498.58 |
Aug 04 2017 |
19247 |
498.58 |
Jul 28 2017 |
19244 |
498.58 |
Jul 21 2017 |
19267 |
498.58 |
Jul 14 2017 |
19261 |
498.58 |
Jul 07 2017 |
19256 |
498.58 |
Jun 30 2017 |
19265 |
498.58 |
Jun 23 2017 |
19265 |
498.58 |
Jun 16 2017 |
19260 |
498.58 |
Jun 09 2017 |
19235 |
498.58 |
Jun 02 2017 |
19239 |
498.58 |
May 26 2017 |
19067 |
498.58 |
May 19 2017 |
19087 |
498.58 |
May 12 2017 |
19025 |
498.58 |
May 05 2017 |
18961 |
498.58 |
Apr 28 2017 |
18932 |
498.58 |
Apr 21 2017 |
18906 |
498.58 |
Apr 14 2017 |
18938 |
498.58 |
Apr 07 2017 |
18939 |
498.58 |
Mar 31 2017 |
18939 |
498.58 |
Mar 24 2017 |
18940 |
498.58 |
Mar 17 2017 |
18931 |
498.58 |
Mar 10 2017 |
18949 |
498.58 |
Mar 03 2017 |
18949 |
498.58 |
Feb 24 2017 |
18951 |
498.58 |
Feb 17 2017 |
18969 |
498.58 |
Feb 10 2017 |
18992 |
498.58 |
Feb 03 2017 |
18985 |
498.58 |
Jan 27 2017 |
18976 |
498.58 |
Jan 20 2017 |
19003 |
498.58 |
Jan 13 2017 |
19028 |
498.58 |
Jan 06 2017 |
19281 |
498.58 |
Dec 30 2016 |
19362 |
498.58 |
Dec 23 2016 |
19365 |
498.58 |
Dec 16 2016 |
19392 |
498.58 |
Dec 09 2016 |
19488 |
498.58 |
Dec 02 2016 |
19902 |
498.58 |
Nov 25 2016 |
19791 |
498.58 |
Nov 18 2016 |
20066 |
498.58 |
Nov 11 2016 |
20386 |
498.58 |
Nov 04 2016 |
20378 |
497.71 |
Oct 28 2016 |
16808 |
466.55 |
Oct 21 2016 |
15906 |
457.74 |
Oct 14 2016 |
14725 |
448.77 |
Oct 07 2016 |
14160 |
443.96 |
Sep 30 2016 |
14123 |
443.96 |
Sep 23 2016 |
13858 |
443.96 |
Sep 16 2016 |
13585 |
443.96 |
Sep 09 2016 |
13479 |
443.96 |
Sep 02 2016 |
13441 |
443.96 |
Aug 26 2016 |
13471 |
443.96 |
Aug 19 2016 |
13170 |
443.96 |
Aug 12 2016 |
13159 |
443.96 |
Aug 05 2016 |
13176 |
443.96 |
Jul 29 2016 |
13177 |
443.96 |
Jul 22 2016 |
13155 |
443.96 |
Jun 28 2016 |
13156 |
443.96 |
Jun 21 2016 |
13210 |
443.96 |
Jun 14 2016 |
13210 |
443.96 |
Jun 07 2016 |
13211 |
443.96 |
May 31 2016 |
13217 |
443.96 |
May 24 2016 |
13217 |
443.96 |
May 17 2016 |
13205 |
443.96 |
May 10 2016 |
13205 |
443.96 |
May 03 2016 |
13206 |
443.96 |
Apr 26 2016 |
13206 |
443.96 |
Apr 19 2016 |
13193 |
443.96 |
Apr 12 2016 |
13229 |
443.96 |
Apr 05 2016 |
13229 |
443.96 |
Mar 29 2016 |
13229 |
443.96 |
Mar 22 2016 |
13222 |
443.96 |
Mar 15 2016 |
13220 |
443.96 |
Mar 08 2016 |
13232 |
443.96 |
Mar 01 2016 |
13228 |
443.96 |
Feb 23 2016 |
13222 |
443.96 |
Feb 16 2016 |
13172 |
443.96 |
Feb 09 2016 |
13172 |
443.96 |
Feb 02 2016 |
13122 |
443.96 |
Jan 26 2016 |
13153 |
443.96 |
Jan 19 2016 |
13163 |
443.96 |
Jan 12 2016 |
12747 |
443.96 |
Jan 05 2016 |
13085 |
443.96 |
Dec 29 2015 |
13100 |
443.96 |
Dec 22 2015 |
12978 |
443.96 |
Dec 15 2015 |
12899 |
443.96 |
Dec 08 2015 |
13092 |
443.96 |
Dec 01 2015 |
13059 |
443.96 |
Nov 24 2015 |
12966 |
443.96 |
Nov 17 2015 |
12685 |
443.96 |
Nov 10 2015 |
12638 |
443.96 |
Nov 03 2015 |
14793 |
463.59 |
Oct 27 2015 |
15115 |
466.94 |
Oct 20 2015 |
16257 |
478.28 |
Oct 13 2015 |
15652 |
478.28 |
Oct 06 2015 |
16899 |
489.83 |
Oct 20 2014 |
25492 |
578.49 |
Oct 13 2014 |
24529 |
568.86 |
Oct 06 2014 |
22633 |
552.45 |
Sep 29 2014 |
21787 |
540.56 |
Sep 22 2014 |
20560 |
527.12 |
Sep 15 2014 |
20368 |
527.12 |
Sep 08 2014 |
20219 |
527.12 |
Sep 01 2014 |
20300 |
527.12 |
Aug 25 2014 |
20330 |
527.12 |
Aug 18 2014 |
20337 |
527.12 |
Aug 11 2014 |
20337 |
527.12 |
Aug 04 2014 |
20337 |
527.12 |
Jul 28 2014 |
20337 |
527.12 |
Jul 21 2014 |
20356 |
527.12 |
Jul 14 2014 |
20356 |
527.12 |
Jul 07 2014 |
20356 |
527.12 |
Jun 30 2014 |
20356 |
527.12 |
Jun 23 2014 |
20356 |
527.12 |
Jun 16 2014 |
20356 |
527.12 |
Jun 09 2014 |
20356 |
527.12 |
Jun 02 2014 |
20356 |
527.12 |
May 26 2014 |
20356 |
527.12 |
May 19 2014 |
20356 |
527.12 |
May 12 2014 |
20358 |
527.12 |
May 05 2014 |
20358 |
527.12 |
Apr 28 2014 |
20359 |
527.12 |
Apr 21 2014 |
20359 |
527.12 |
Apr 14 2014 |
20374 |
527.12 |
Apr 07 2014 |
20374 |
527.12 |
Mar 31 2014 |
20375 |
527.12 |
Mar 24 2014 |
20375 |
527.12 |
Mar 17 2014 |
20375 |
527.12 |
Mar 10 2014 |
20374 |
527.12 |
Mar 03 2014 |
20374 |
527.12 |
Feb 24 2014 |
20367 |
527.12 |
Feb 17 2014 |
20382 |
527.12 |
Feb 10 2014 |
20381 |
527.12 |
Feb 03 2014 |
20373 |
527.12 |
Jan 27 2014 |
20436 |
527.12 |
Jan 20 2014 |
20379 |
527.12 |
Jan 13 2014 |
20186 |
527.12 |
Jan 06 2014 |
20134 |
527.12 |
Dec 30 2013 |
20276 |
527.12 |
Dec 23 2013 |
20064 |
527.12 |
Dec 16 2013 |
19865 |
527.12 |
Dec 09 2013 |
19891 |
527.12 |
Dec 02 2013 |
20105 |
527.12 |
Nov 25 2013 |
20420 |
527.12 |
Nov 18 2013 |
20517 |
527.12 |
Nov 11 2013 |
20545 |
527.12 |
Nov 04 2013 |
20421 |
527.12 |
Oct 28 2013 |
19778 |
522.35 |
Oct 21 2013 |
19370 |
522.35 |
Oct 14 2013 |
20245 |
531.32 |
Oct 07 2013 |
19702 |
527.46 |