| Sep 21 2018 |
27153 |
586.93 |
| Sep 22 2017 |
32448 |
651.46 |
| Sep 15 2017 |
30449 |
622.63 |
| Sep 08 2017 |
30056 |
622.63 |
| Sep 01 2017 |
30087 |
622.63 |
| Aug 25 2017 |
30066 |
622.63 |
| Aug 18 2017 |
30096 |
622.63 |
| Aug 11 2017 |
29928 |
622.63 |
| Aug 04 2017 |
29959 |
622.63 |
| Jul 28 2017 |
29956 |
622.63 |
| Jul 21 2017 |
29991 |
622.63 |
| Jul 14 2017 |
29991 |
622.63 |
| Jul 07 2017 |
29984 |
622.63 |
| Jun 30 2017 |
29994 |
622.63 |
| Jun 23 2017 |
29992 |
622.63 |
| Jun 16 2017 |
30004 |
622.63 |
| Jun 09 2017 |
29975 |
622.63 |
| Jun 02 2017 |
29981 |
622.63 |
| May 26 2017 |
29751 |
622.63 |
| May 19 2017 |
29799 |
622.63 |
| May 12 2017 |
29735 |
622.63 |
| May 05 2017 |
29612 |
622.63 |
| Apr 28 2017 |
29566 |
622.63 |
| Apr 21 2017 |
29536 |
622.63 |
| Apr 14 2017 |
29586 |
622.63 |
| Apr 07 2017 |
29587 |
622.63 |
| Mar 31 2017 |
29586 |
622.63 |
| Mar 24 2017 |
29588 |
622.63 |
| Mar 17 2017 |
29583 |
622.63 |
| Mar 10 2017 |
29602 |
622.63 |
| Mar 03 2017 |
29602 |
622.63 |
| Feb 24 2017 |
29607 |
622.63 |
| Feb 17 2017 |
29626 |
622.63 |
| Feb 10 2017 |
29652 |
622.63 |
| Feb 03 2017 |
29649 |
622.63 |
| Jan 27 2017 |
29608 |
622.63 |
| Jan 20 2017 |
29627 |
622.63 |
| Jan 13 2017 |
29670 |
622.63 |
| Jan 06 2017 |
30017 |
622.63 |
| Dec 30 2016 |
30111 |
622.63 |
| Dec 23 2016 |
30102 |
622.63 |
| Dec 16 2016 |
30155 |
622.63 |
| Dec 09 2016 |
30394 |
622.63 |
| Dec 02 2016 |
31116 |
622.63 |
| Nov 25 2016 |
31000 |
622.63 |
| Nov 18 2016 |
31605 |
622.63 |
| Nov 11 2016 |
32178 |
622.63 |
| Nov 04 2016 |
32405 |
622.63 |
| Oct 28 2016 |
32430 |
622.63 |
| Oct 21 2016 |
32585 |
622.63 |
| Oct 14 2016 |
32708 |
622.63 |
| Oct 07 2016 |
32512 |
622.63 |
| Sep 30 2016 |
32493 |
622.63 |
| Sep 23 2016 |
29445 |
593.81 |
| Sep 29 2014 |
29112 |
628 |
| Sep 22 2014 |
29251 |
628 |
| Sep 15 2014 |
28918 |
628 |
| Sep 08 2014 |
28600 |
628 |
| Sep 01 2014 |
28692 |
628 |
| Aug 25 2014 |
28747 |
628 |
| Aug 18 2014 |
28763 |
628 |
| Aug 11 2014 |
28762 |
628 |
| Aug 04 2014 |
28762 |
628 |
| Jul 28 2014 |
28762 |
628 |
| Jul 21 2014 |
28780 |
628 |
| Jul 14 2014 |
28781 |
628 |
| Jul 07 2014 |
28781 |
628 |
| Jun 30 2014 |
28781 |
628 |
| Jun 23 2014 |
28781 |
628 |
| Jun 16 2014 |
28781 |
628 |
| Jun 09 2014 |
28781 |
628 |
| Jun 02 2014 |
28781 |
628 |
| May 26 2014 |
28781 |
628 |
| May 19 2014 |
28781 |
628 |
| May 12 2014 |
28782 |
628 |
| May 05 2014 |
28782 |
628 |
| Apr 28 2014 |
28783 |
628 |
| Apr 21 2014 |
28783 |
628 |
| Apr 14 2014 |
28795 |
628 |
| Apr 07 2014 |
28795 |
628 |
| Mar 31 2014 |
28796 |
628 |
| Mar 24 2014 |
28796 |
628 |
| Mar 17 2014 |
28796 |
628 |
| Mar 10 2014 |
28795 |
628 |
| Mar 03 2014 |
28795 |
628 |
| Feb 24 2014 |
28789 |
628 |
| Feb 17 2014 |
28811 |
628 |
| Feb 10 2014 |
28809 |
628 |
| Feb 03 2014 |
28806 |
628 |
| Jan 27 2014 |
28867 |
628 |
| Jan 20 2014 |
28803 |
628 |
| Jan 13 2014 |
28628 |
628 |
| Jan 06 2014 |
28558 |
628 |
| Dec 30 2013 |
28737 |
628 |
| Dec 23 2013 |
28528 |
628 |
| Dec 16 2013 |
28283 |
628 |
| Dec 09 2013 |
28336 |
628 |
| Dec 02 2013 |
28631 |
628 |
| Nov 25 2013 |
29102 |
628 |
| Nov 18 2013 |
29107 |
628 |
| Nov 11 2013 |
29192 |
628 |
| Nov 04 2013 |
29083 |
628 |
| Oct 28 2013 |
29173 |
633.97 |
| Oct 21 2013 |
28491 |
633.97 |
| Oct 14 2013 |
28497 |
633.97 |
