Nov 17 2017 |
25624 |
564.74 |
Nov 10 2017 |
26306 |
564.74 |
Nov 03 2017 |
26413 |
564.74 |
Oct 27 2017 |
31153 |
620.32 |
Oct 20 2017 |
31102 |
620.32 |
Oct 13 2017 |
29995 |
609.66 |
Oct 06 2017 |
29684 |
609.66 |
Sep 29 2017 |
29123 |
602.48 |
Sep 22 2017 |
25373 |
560.15 |
Sep 15 2017 |
25300 |
559.97 |
Sep 08 2017 |
23431 |
541.55 |
Sep 01 2017 |
23462 |
541.55 |
Aug 25 2017 |
23463 |
541.55 |
Aug 18 2017 |
23490 |
541.55 |
Aug 11 2017 |
23371 |
541.55 |
Aug 04 2017 |
23401 |
541.55 |
Jul 28 2017 |
23397 |
541.55 |
Jul 21 2017 |
23422 |
541.55 |
Jul 14 2017 |
23425 |
541.55 |
Jul 07 2017 |
23418 |
541.55 |
Jun 30 2017 |
23428 |
541.55 |
Jun 23 2017 |
23427 |
541.55 |
Jun 16 2017 |
23421 |
541.55 |
Jun 09 2017 |
23386 |
541.55 |
Jun 02 2017 |
23393 |
541.55 |
May 26 2017 |
23204 |
541.55 |
May 19 2017 |
23243 |
541.55 |
May 12 2017 |
23181 |
541.55 |
May 05 2017 |
23098 |
541.55 |
Apr 28 2017 |
23063 |
541.55 |
Apr 21 2017 |
23029 |
541.55 |
Apr 14 2017 |
23065 |
541.55 |
Apr 07 2017 |
23066 |
541.55 |
Mar 31 2017 |
23065 |
541.55 |
Mar 24 2017 |
23067 |
541.55 |
Mar 17 2017 |
23060 |
541.55 |
Mar 10 2017 |
23082 |
541.55 |
Mar 03 2017 |
23082 |
541.55 |
Feb 24 2017 |
23087 |
541.55 |
Feb 17 2017 |
23105 |
541.55 |
Feb 10 2017 |
23128 |
541.55 |
Feb 03 2017 |
23127 |
541.55 |
Jan 27 2017 |
23104 |
541.55 |
Jan 20 2017 |
23112 |
541.55 |
Jan 13 2017 |
23143 |
541.55 |
Jan 06 2017 |
23444 |
541.55 |
Dec 30 2016 |
23541 |
541.55 |
Dec 23 2016 |
23540 |
541.55 |
Dec 16 2016 |
23592 |
541.55 |
Dec 09 2016 |
23763 |
541.55 |
Dec 02 2016 |
24275 |
541.55 |
Nov 25 2016 |
24156 |
541.55 |
Nov 18 2016 |
24059 |
537.62 |
Nov 11 2016 |
24449 |
537.62 |
Nov 04 2016 |
24553 |
537.62 |
Oct 28 2016 |
23376 |
525.4 |
Oct 21 2016 |
23448 |
525.4 |
Oct 14 2016 |
23467 |
525.4 |
Oct 07 2016 |
22278 |
515.86 |
Sep 30 2016 |
22199 |
515.86 |
Sep 23 2016 |
23089 |
528.2 |
Sep 16 2016 |
23537 |
537.06 |
Sep 09 2016 |
24523 |
550.16 |
Sep 02 2016 |
24441 |
550.16 |
Aug 26 2016 |
24465 |
550.16 |
Aug 19 2016 |
24005 |
550.16 |
Aug 12 2016 |
23990 |
550.16 |
Aug 05 2016 |
24011 |
550.16 |
Jul 29 2016 |
24013 |
550.16 |
Jul 22 2016 |
23984 |
550.16 |
Jun 28 2016 |
23986 |
550.16 |
Jun 21 2016 |
24055 |
550.16 |
Jun 14 2016 |
24055 |
550.16 |
Jun 07 2016 |
24057 |
550.16 |
May 31 2016 |
24065 |
550.16 |
May 24 2016 |
24065 |
550.16 |
May 17 2016 |
24040 |
550.16 |
May 10 2016 |
24041 |
550.16 |
May 03 2016 |
24047 |
550.16 |
Apr 26 2016 |
24042 |
550.16 |
Apr 19 2016 |
24006 |
550.16 |
Apr 12 2016 |
24061 |
550.16 |
Apr 05 2016 |
24061 |
550.16 |
Mar 29 2016 |
24061 |
550.16 |
Mar 22 2016 |
24043 |
550.16 |
Mar 15 2016 |
24041 |
550.16 |
Mar 08 2016 |
24063 |
550.16 |
Mar 01 2016 |
24059 |
550.16 |
Feb 23 2016 |
24056 |
550.16 |
Feb 16 2016 |
23979 |
550.16 |
Feb 09 2016 |
23979 |
550.16 |
Feb 02 2016 |
23922 |
550.16 |
Jan 26 2016 |
23965 |
550.16 |
Jan 19 2016 |
23975 |
550.16 |
Jan 12 2016 |
23528 |
550.16 |
Jan 05 2016 |
23968 |
550.16 |
Dec 29 2015 |
24008 |
550.16 |
Dec 22 2015 |
23821 |
550.16 |
Dec 15 2015 |
23713 |
550.16 |
Dec 08 2015 |
24061 |
550.16 |
Dec 01 2015 |
24141 |
550.16 |
Nov 24 2015 |
25048 |
562.03 |
Nov 17 2015 |
23510 |
549.03 |
Nov 10 2015 |
23529 |
549.03 |
Nov 03 2015 |
21668 |
529.19 |
Oct 27 2015 |
21343 |
525.29 |
Oct 20 2015 |
17839 |
492.7 |
Oct 13 2015 |
17229 |
492.7 |
Oct 06 2015 |
18048 |
500.58 |
Sep 29 2015 |
18156 |
500.58 |
Sep 22 2015 |
5483 |
493.85 |
Sep 15 2015 |
4879 |
493.85 |
Sep 14 2015 |
16788 |
493.85 |
Sep 07 2015 |
16760 |
493.85 |
Aug 31 2015 |
16775 |
493.85 |
Aug 24 2015 |
16685 |
493.85 |
Aug 17 2015 |
16711 |
493.85 |
Aug 10 2015 |
16725 |
493.85 |
Aug 03 2015 |
16724 |
493.85 |
Jul 27 2015 |
16724 |
493.85 |
Jul 20 2015 |
16723 |
493.85 |
Jul 13 2015 |
16723 |
493.85 |
Jul 06 2015 |
16723 |
493.85 |
Jun 29 2015 |
16723 |
493.85 |
Jun 22 2015 |
16723 |
493.85 |
Jun 15 2015 |
16723 |
493.85 |
Jun 08 2015 |
16839 |
493.85 |
Jun 01 2015 |
16839 |
493.85 |
May 25 2015 |
16839 |
493.85 |
May 18 2015 |
16839 |
493.85 |
May 11 2015 |
16839 |
493.85 |
May 04 2015 |
16839 |
493.85 |
Apr 27 2015 |
16818 |
493.85 |
Apr 20 2015 |
16805 |
493.85 |
Apr 13 2015 |
16805 |
493.85 |
Apr 06 2015 |
16831 |
493.85 |
Mar 30 2015 |
16831 |
493.85 |
Mar 23 2015 |
16845 |
493.85 |
Mar 16 2015 |
16836 |
493.85 |
Mar 09 2015 |
16835 |
493.85 |
Mar 02 2015 |
16824 |
493.85 |
Feb 23 2015 |
16707 |
493.85 |
Feb 16 2015 |
16689 |
493.85 |
Feb 09 2015 |
16700 |
493.85 |
Feb 02 2015 |
16701 |
493.85 |
Jan 26 2015 |
16689 |
493.85 |
Jan 19 2015 |
16672 |
493.85 |
Jan 12 2015 |
16552 |
493.85 |
Jan 05 2015 |
16843 |
493.85 |
Dec 29 2014 |
16835 |
493.85 |
Dec 22 2014 |
16890 |
493.85 |
Dec 15 2014 |
16611 |
493.85 |
Dec 08 2014 |
16768 |
493.85 |
Dec 01 2014 |
16835 |
493.85 |
Nov 24 2014 |
16545 |
490.59 |
Nov 17 2014 |
16691 |
490.59 |
Nov 10 2014 |
16791 |
490.59 |
Nov 03 2014 |
17295 |
495.82 |
Oct 27 2014 |
20618 |
527.98 |
Oct 20 2014 |
18408 |
504.67 |
Oct 13 2014 |
20082 |
521.76 |
Oct 06 2014 |
19784 |
521.76 |
Sep 29 2014 |
21095 |
533.46 |
Sep 22 2014 |
22620 |
549.4 |
Sep 15 2014 |
22395 |
549.4 |
Sep 08 2014 |
22202 |
549.4 |
Sep 01 2014 |
22311 |
549.4 |
Aug 25 2014 |
22354 |
549.4 |
Aug 18 2014 |
22363 |
549.4 |
Aug 11 2014 |
22363 |
549.4 |
Aug 04 2014 |
22363 |
549.4 |
Jul 28 2014 |
22363 |
549.4 |
Jul 21 2014 |
22381 |
549.4 |
Jul 14 2014 |
22382 |
549.4 |
Jul 07 2014 |
22382 |
549.4 |
Jun 30 2014 |
22382 |
549.4 |
Jun 23 2014 |
22382 |
549.4 |
Jun 16 2014 |
22382 |
549.4 |
Jun 09 2014 |
22382 |
549.4 |
Jun 02 2014 |
22382 |
549.4 |
May 26 2014 |
22382 |
549.4 |
May 19 2014 |
22382 |
549.4 |
May 12 2014 |
22384 |
549.4 |
May 05 2014 |
22384 |
549.4 |
Apr 28 2014 |
22385 |
549.4 |
Apr 21 2014 |
22385 |
549.4 |
Apr 14 2014 |
22396 |
549.4 |
Apr 07 2014 |
22396 |
549.4 |
Mar 31 2014 |
22397 |
549.4 |
Mar 24 2014 |
22397 |
549.4 |
Mar 17 2014 |
22397 |
549.4 |
Mar 10 2014 |
22396 |
549.4 |
Mar 03 2014 |
22396 |
549.4 |
Feb 24 2014 |
22387 |
549.4 |
Feb 17 2014 |
22402 |
549.4 |
Feb 10 2014 |
22401 |
549.4 |
Feb 03 2014 |
22394 |
549.4 |
Jan 27 2014 |
22456 |
549.4 |
Jan 20 2014 |
22399 |
549.4 |
Jan 13 2014 |
22226 |
549.4 |
Jan 06 2014 |
22162 |
549.4 |
Dec 30 2013 |
22322 |
549.4 |
Dec 23 2013 |
22108 |
549.4 |
Dec 16 2013 |
21899 |
549.4 |
Dec 09 2013 |
21908 |
549.4 |
Dec 02 2013 |
22146 |
549.4 |
Nov 25 2013 |
20896 |
532.03 |
Nov 18 2013 |
18911 |
510.55 |
Nov 11 2013 |
19257 |
514.27 |
Nov 04 2013 |
19103 |
514.27 |
Oct 28 2013 |
18303 |
507.02 |
Oct 21 2013 |
16765 |
494.85 |
Oct 14 2013 |
24610 |
583.3 |