Oct 21 2016 |
3248 |
300.31 |
Oct 14 2016 |
3207 |
300.31 |
Oct 07 2016 |
3279 |
300.31 |
Sep 30 2016 |
3216 |
300.31 |
Sep 23 2016 |
3398 |
307.42 |
Sep 16 2016 |
3317 |
307.42 |
Sep 09 2016 |
3359 |
307.42 |
Sep 02 2016 |
3322 |
307.42 |
Aug 26 2016 |
3324 |
307.42 |
Aug 19 2016 |
3204 |
307.42 |
Aug 12 2016 |
3200 |
307.42 |
Aug 05 2016 |
3213 |
307.42 |
Jul 29 2016 |
3213 |
307.42 |
Jul 22 2016 |
3207 |
307.42 |
Jun 28 2016 |
3208 |
307.42 |
Jun 21 2016 |
3217 |
307.42 |
Jun 14 2016 |
3217 |
307.42 |
Jun 07 2016 |
3217 |
307.42 |
May 31 2016 |
3217 |
307.42 |
May 24 2016 |
3217 |
307.42 |
May 17 2016 |
3214 |
307.42 |
May 10 2016 |
3214 |
307.42 |
May 03 2016 |
3214 |
307.42 |
Apr 26 2016 |
3214 |
307.42 |
Apr 19 2016 |
3212 |
307.42 |
Apr 12 2016 |
3218 |
307.42 |
Apr 05 2016 |
3218 |
307.42 |
Mar 29 2016 |
3218 |
307.42 |
Mar 22 2016 |
3217 |
307.42 |
Mar 15 2016 |
3217 |
307.42 |
Mar 08 2016 |
3220 |
307.42 |
Mar 01 2016 |
3218 |
307.42 |
Feb 23 2016 |
3217 |
307.42 |
Feb 16 2016 |
3205 |
307.42 |
Feb 09 2016 |
3205 |
307.42 |
Feb 02 2016 |
3178 |
307.42 |
Jan 26 2016 |
3187 |
307.42 |
Jan 19 2016 |
3196 |
307.42 |
Jan 12 2016 |
2974 |
307.42 |
Jan 05 2016 |
3109 |
307.42 |
Dec 29 2015 |
2985 |
303.7 |
Dec 22 2015 |
2934 |
303.7 |
Dec 15 2015 |
2836 |
302.17 |
Dec 08 2015 |
2891 |
302.17 |
Dec 01 2015 |
2802 |
302.17 |
Nov 24 2015 |
2574 |
294.6 |
Nov 17 2015 |
2427 |
294.6 |
Nov 10 2015 |
2199 |
287.8 |
Nov 03 2015 |
2228 |
287.8 |
Oct 27 2015 |
2244 |
287.8 |
Oct 20 2015 |
2106 |
284.99 |
Oct 13 2015 |
1980 |
284.99 |
Oct 06 2015 |
2039 |
284.99 |
Sep 29 2015 |
1992 |
282.75 |
Sep 22 2015 |
5932 |
281.35 |
Sep 15 2015 |
7371 |
278.48 |
Sep 14 2015 |
1812 |
278.48 |
Sep 07 2015 |
1822 |
278.48 |
Aug 31 2015 |
1801 |
278.48 |
Aug 24 2015 |
1790 |
278.48 |
Aug 17 2015 |
1791 |
278.48 |
Aug 10 2015 |
1793 |
278.48 |
Aug 03 2015 |
1793 |
278.48 |
Jul 27 2015 |
1793 |
278.48 |
Jul 20 2015 |
1793 |
278.48 |
Jul 13 2015 |
1793 |
278.48 |
Jul 06 2015 |
1793 |
278.48 |
Jun 29 2015 |
1793 |
278.48 |
Jun 22 2015 |
1793 |
278.48 |
Jun 15 2015 |
1793 |
278.48 |
Jun 08 2015 |
1812 |
278.48 |
Jun 01 2015 |
1812 |
278.48 |
May 25 2015 |
1812 |
278.48 |
May 18 2015 |
1812 |
278.48 |
May 11 2015 |
1812 |
278.48 |
May 04 2015 |
1812 |
278.48 |
Apr 27 2015 |
1812 |
278.48 |
Apr 20 2015 |
1810 |
278.48 |
Apr 13 2015 |
1810 |
278.48 |
Apr 06 2015 |
1812 |
278.48 |
Mar 30 2015 |
1812 |
278.48 |
Mar 23 2015 |
1815 |
278.48 |
Mar 16 2015 |
1814 |
278.48 |
Mar 09 2015 |
1814 |
278.48 |
Mar 02 2015 |
1816 |
278.48 |
Feb 23 2015 |
1797 |
278.48 |
Feb 16 2015 |
1801 |
278.48 |
Feb 09 2015 |
1808 |
278.48 |
Feb 02 2015 |
1814 |
278.48 |
Jan 26 2015 |
1812 |
278.48 |
Jan 19 2015 |
1796 |
278.48 |
Jan 12 2015 |
1761 |
278.48 |
Jan 05 2015 |
1821 |
278.48 |
Dec 29 2014 |
1763 |
277.58 |
Dec 22 2014 |
1777 |
277.58 |
Dec 15 2014 |
1710 |
277.58 |
Dec 08 2014 |
1709 |
277.58 |
Dec 01 2014 |
1740 |
276.97 |
Nov 24 2014 |
1856 |
279.92 |
Nov 17 2014 |
1589 |
271.15 |
Nov 10 2014 |
1601 |
271.15 |
Nov 03 2014 |
1490 |
268.67 |
Oct 27 2014 |
1500 |
268.37 |
Oct 20 2014 |
1534 |
268.37 |
Oct 13 2014 |
1379 |
265.83 |
Oct 06 2014 |
1254 |
260.49 |
Sep 29 2014 |
1172 |
257.57 |
Sep 22 2014 |
1165 |
256.11 |
Sep 15 2014 |
1153 |
256.11 |
Sep 08 2014 |
1028 |
249.42 |
Sep 01 2014 |
1026 |
249.35 |
Aug 25 2014 |
1030 |
249.35 |
Aug 18 2014 |
1030 |
249.35 |
Aug 11 2014 |
1030 |
249.35 |
Aug 04 2014 |
1030 |
249.35 |
Jul 28 2014 |
1030 |
249.35 |
Jul 21 2014 |
1033 |
249.35 |
Jul 14 2014 |
1033 |
249.35 |
Jul 07 2014 |
1033 |
249.35 |
Jun 30 2014 |
1033 |
249.35 |
Jun 23 2014 |
1033 |
249.35 |
Jun 16 2014 |
1033 |
249.35 |
Jun 09 2014 |
1033 |
249.35 |
Jun 02 2014 |
1033 |
249.35 |
May 26 2014 |
1033 |
249.35 |
May 19 2014 |
1033 |
249.35 |
May 12 2014 |
1033 |
249.35 |
May 05 2014 |
1033 |
249.35 |
Apr 28 2014 |
1033 |
249.35 |
Apr 21 2014 |
1033 |
249.35 |
Apr 14 2014 |
1035 |
249.35 |
Apr 07 2014 |
1035 |
249.35 |
Mar 31 2014 |
1035 |
249.35 |
Mar 24 2014 |
1035 |
249.35 |
Mar 17 2014 |
1035 |
249.35 |
Mar 10 2014 |
1035 |
249.35 |
Mar 03 2014 |
1035 |
249.35 |
Feb 24 2014 |
1030 |
249.35 |
Feb 17 2014 |
1030 |
249.35 |
Feb 10 2014 |
1029 |
249.35 |
Feb 03 2014 |
987 |
247.81 |
Jan 27 2014 |
1005 |
247.81 |
Jan 20 2014 |
994 |
247.81 |
Jan 13 2014 |
952 |
247.81 |
Jan 06 2014 |
936 |
247.81 |
Dec 30 2013 |
1004 |
249.71 |
Dec 23 2013 |
992 |
254.87 |
Dec 16 2013 |
988 |
254.87 |
Dec 09 2013 |
1065 |
258.31 |
Dec 02 2013 |
1098 |
258.31 |
Nov 25 2013 |
1100 |
258.31 |
Nov 18 2013 |
1150 |
258.31 |
Nov 11 2013 |
1168 |
258.31 |
Nov 04 2013 |
1190 |
258.31 |
Oct 28 2013 |
1166 |
258.31 |
Oct 21 2013 |
1134 |
258.31 |
Oct 14 2013 |
1140 |
258.31 |
Oct 07 2013 |
1147 |
258.31 |
Sep 30 2013 |
1076 |
254.98 |