| Sep 22 2014 |
32476 |
691.24 |
| Sep 15 2014 |
32072 |
691.24 |
| Sep 08 2014 |
31674 |
691.24 |
| Sep 01 2014 |
31786 |
691.24 |
| Aug 25 2014 |
31843 |
691.24 |
| Aug 18 2014 |
31860 |
691.24 |
| Aug 11 2014 |
31859 |
691.24 |
| Aug 04 2014 |
31859 |
691.24 |
| Jul 28 2014 |
31859 |
691.24 |
| Jul 21 2014 |
31877 |
691.24 |
| Jul 14 2014 |
31878 |
691.24 |
| Jul 07 2014 |
31878 |
691.24 |
| Jun 30 2014 |
31878 |
691.24 |
| Jun 23 2014 |
31878 |
691.24 |
| Jun 16 2014 |
31878 |
691.24 |
| Jun 09 2014 |
31878 |
691.24 |
| Jun 02 2014 |
31878 |
691.24 |
| May 26 2014 |
31878 |
691.24 |
| May 19 2014 |
31878 |
691.24 |
| May 12 2014 |
31879 |
691.24 |
| May 05 2014 |
31879 |
691.24 |
| Apr 28 2014 |
31880 |
691.24 |
| Apr 21 2014 |
31880 |
691.24 |
| Apr 14 2014 |
31884 |
691.24 |
| Apr 07 2014 |
31884 |
691.24 |
| Mar 31 2014 |
31885 |
691.24 |
| Mar 24 2014 |
31885 |
691.24 |
| Mar 17 2014 |
31885 |
691.24 |
| Mar 10 2014 |
31884 |
691.24 |
| Mar 03 2014 |
31884 |
691.24 |
| Feb 24 2014 |
31878 |
691.24 |
| Feb 17 2014 |
31899 |
691.24 |
| Feb 10 2014 |
31897 |
691.24 |
| Feb 03 2014 |
31894 |
691.24 |
| Jan 27 2014 |
31947 |
691.24 |
| Jan 20 2014 |
31875 |
691.24 |
| Jan 13 2014 |
31697 |
691.24 |
| Jan 06 2014 |
31635 |
691.24 |
| Dec 30 2013 |
31828 |
691.24 |
| Dec 23 2013 |
31618 |
691.24 |
| Dec 16 2013 |
31338 |
691.24 |
| Dec 09 2013 |
31381 |
691.24 |
| Dec 02 2013 |
31706 |
691.24 |
| Nov 25 2013 |
32220 |
691.24 |
| Nov 18 2013 |
32189 |
691.24 |
| Nov 11 2013 |
32287 |
691.24 |
| Nov 04 2013 |
32165 |
691.24 |
| Oct 28 2013 |
31788 |
691.24 |
| Oct 21 2013 |
30995 |
691.24 |
| Oct 14 2013 |
31042 |
691.24 |
| Oct 07 2013 |
30567 |
691.24 |
| Sep 30 2013 |
30369 |
691.24 |
