Oct 13 2017 |
30219 |
612.53 |
Oct 06 2017 |
29900 |
612.53 |
Sep 29 2017 |
29875 |
612.53 |
Sep 22 2017 |
28081 |
592.1 |
Sep 15 2017 |
28005 |
592.1 |
Sep 08 2017 |
27719 |
592.1 |
Sep 01 2017 |
27760 |
592.1 |
Aug 25 2017 |
27748 |
592.1 |
Aug 18 2017 |
27778 |
592.1 |
Aug 11 2017 |
27634 |
592.1 |
Aug 04 2017 |
27663 |
592.1 |
Jul 28 2017 |
27660 |
592.1 |
Jul 21 2017 |
27692 |
592.1 |
Jul 14 2017 |
27690 |
592.1 |
Jul 07 2017 |
27682 |
592.1 |
Jun 30 2017 |
27693 |
592.1 |
Jun 23 2017 |
27691 |
592.1 |
Jun 16 2017 |
27690 |
592.1 |
Jun 09 2017 |
27661 |
592.1 |
Jun 02 2017 |
27665 |
592.1 |
May 26 2017 |
27448 |
592.1 |
May 19 2017 |
27497 |
592.1 |
May 12 2017 |
27432 |
592.1 |
May 05 2017 |
27324 |
592.1 |
Apr 28 2017 |
27284 |
592.1 |
Apr 21 2017 |
27254 |
592.1 |
Apr 14 2017 |
27301 |
592.1 |
Apr 07 2017 |
27302 |
592.1 |
Mar 31 2017 |
27301 |
592.1 |
Mar 24 2017 |
27303 |
592.1 |
Mar 17 2017 |
27296 |
592.1 |
Mar 10 2017 |
27315 |
592.1 |
Mar 03 2017 |
27315 |
592.1 |
Feb 24 2017 |
27319 |
592.1 |
Feb 17 2017 |
27337 |
592.1 |
Feb 10 2017 |
27363 |
592.1 |
Feb 03 2017 |
27358 |
592.1 |
Jan 27 2017 |
27318 |
592.1 |
Jan 20 2017 |
27331 |
592.1 |
Jan 13 2017 |
27368 |
592.1 |
Jan 06 2017 |
27708 |
592.1 |
Dec 30 2016 |
27799 |
592.1 |
Dec 23 2016 |
27792 |
592.1 |
Dec 16 2016 |
27828 |
592.1 |
Dec 09 2016 |
28050 |
592.1 |
Dec 02 2016 |
28656 |
592.1 |
Nov 25 2016 |
28534 |
592.1 |
Nov 18 2016 |
28298 |
582.25 |
Nov 11 2016 |
27533 |
569.5 |
Nov 04 2016 |
27703 |
569.5 |
Oct 28 2016 |
27755 |
569.5 |
Oct 21 2016 |
25981 |
549.9 |
Oct 14 2016 |
25999 |
549.9 |
Oct 07 2016 |
25839 |
549.9 |
Sep 30 2016 |
25790 |
549.9 |
Sep 23 2016 |
25650 |
553.59 |
Sep 16 2016 |
25116 |
552.72 |
Sep 09 2016 |
24765 |
552.72 |
Sep 02 2016 |
24681 |
552.72 |
Aug 26 2016 |
24706 |
552.72 |
Aug 19 2016 |
24246 |
552.72 |
Aug 12 2016 |
24230 |
552.72 |
Aug 05 2016 |
24251 |
552.72 |
Jul 29 2016 |
24253 |
552.72 |
Jul 22 2016 |
24223 |
552.72 |
Jun 28 2016 |
24225 |
552.72 |
Jun 21 2016 |
24295 |
552.72 |
Jun 14 2016 |
24295 |
552.72 |
Jun 07 2016 |
24297 |
552.72 |
May 31 2016 |
24305 |
552.72 |
May 24 2016 |
24305 |
552.72 |
May 17 2016 |
24280 |
552.72 |
May 10 2016 |
24281 |
552.72 |
May 03 2016 |
24287 |
552.72 |
Apr 26 2016 |
24282 |
552.72 |
Apr 19 2016 |
24245 |
552.72 |
Apr 12 2016 |
24300 |
552.72 |
Apr 05 2016 |
24300 |
552.72 |
Mar 29 2016 |
24300 |
552.72 |
Mar 22 2016 |
24282 |
552.72 |
Mar 15 2016 |
24283 |
552.72 |
Mar 08 2016 |
24305 |
552.72 |
Mar 01 2016 |
24301 |
552.72 |
Feb 23 2016 |
24298 |
552.72 |
Feb 16 2016 |
24221 |
552.72 |
Feb 09 2016 |
24221 |
552.72 |
Feb 02 2016 |
24162 |
552.72 |
Jan 26 2016 |
24205 |
552.72 |
Jan 19 2016 |
24216 |
552.72 |
Jan 12 2016 |
23771 |
552.72 |
Jan 05 2016 |
24212 |
552.72 |
Dec 29 2015 |
24250 |
552.72 |
Dec 22 2015 |
24055 |
552.72 |
Dec 15 2015 |
23948 |
552.72 |
Dec 08 2015 |
24302 |
552.72 |
Dec 01 2015 |
25086 |
560.02 |
Nov 24 2015 |
24863 |
560.02 |
Nov 17 2015 |
24580 |
560.02 |
Nov 10 2015 |
21433 |
527.4 |
Nov 03 2015 |
19879 |
511.95 |
Oct 27 2015 |
18101 |
494.75 |
Oct 20 2015 |
15509 |
471.32 |
Oct 13 2015 |
14673 |
468.83 |
Oct 06 2015 |
14669 |
468.83 |
Sep 29 2015 |
14506 |
466.66 |
Sep 22 2015 |
9570 |
458.18 |
Sep 15 2015 |
14274 |
458.18 |
Sep 14 2015 |
13195 |
458.18 |
Sep 07 2015 |
13199 |
458.18 |
Aug 31 2015 |
13188 |
458.18 |
Aug 24 2015 |
13113 |
458.18 |
Aug 17 2015 |
13135 |
458.18 |
Aug 10 2015 |
13150 |
458.18 |
Aug 03 2015 |
13150 |
458.18 |
Jul 27 2015 |
13150 |
458.18 |
Jul 20 2015 |
13149 |
458.18 |
Jul 13 2015 |
13149 |
458.18 |
Jul 06 2015 |
13149 |
458.18 |
Jun 29 2015 |
13149 |
458.18 |
Jun 22 2015 |
13149 |
458.18 |
Jun 15 2015 |
13148 |
458.18 |
Jun 08 2015 |
13240 |
458.18 |
Jun 01 2015 |
13240 |
458.18 |
May 25 2015 |
13240 |
458.18 |
May 18 2015 |
13240 |
458.18 |
May 11 2015 |
13240 |
458.18 |
May 04 2015 |
13240 |
458.18 |
Apr 27 2015 |
13227 |
458.18 |
Apr 20 2015 |
13215 |
458.18 |
Apr 13 2015 |
13215 |
458.18 |
Apr 06 2015 |
13239 |
458.18 |
Mar 30 2015 |
13239 |
458.18 |
Mar 23 2015 |
13253 |
458.18 |
Mar 16 2015 |
13246 |
458.18 |
Mar 09 2015 |
13245 |
458.18 |
Mar 02 2015 |
13238 |
458.18 |
Feb 23 2015 |
13146 |
458.18 |
Feb 16 2015 |
13130 |
458.18 |
Feb 09 2015 |
13141 |
458.18 |
Feb 02 2015 |
13147 |
458.18 |
Jan 26 2015 |
13134 |
458.18 |
Jan 19 2015 |
13107 |
458.18 |
Jan 12 2015 |
12997 |
458.18 |
Jan 05 2015 |
13275 |
458.18 |
Dec 29 2014 |
13262 |
458.18 |
Dec 22 2014 |
13297 |
458.18 |
Dec 15 2014 |
13062 |
458.18 |
Dec 08 2014 |
13162 |
458.18 |
Dec 01 2014 |
13198 |
458.18 |
Nov 24 2014 |
13224 |
458.18 |
Nov 17 2014 |
13364 |
458.18 |
Nov 10 2014 |
13557 |
459.6 |
Nov 03 2014 |
13730 |
462.3 |
Oct 27 2014 |
13231 |
457.69 |
Oct 20 2014 |
14390 |
467.04 |
Oct 13 2014 |
14294 |
467.04 |
Oct 06 2014 |
14094 |
467.04 |
Sep 29 2014 |
14302 |
467.04 |
Sep 22 2014 |
16470 |
487.13 |
Sep 15 2014 |
16343 |
487.13 |
Sep 08 2014 |
16510 |
489.36 |
Sep 01 2014 |
16569 |
489.36 |
Aug 25 2014 |
16587 |
489.36 |
Aug 18 2014 |
16590 |
489.36 |
Aug 11 2014 |
16590 |
489.36 |
Aug 04 2014 |
16590 |
489.36 |
Jul 28 2014 |
16590 |
489.36 |
Jul 21 2014 |
16608 |
489.36 |
Jul 14 2014 |
16608 |
489.36 |
Jul 07 2014 |
16608 |
489.36 |
Jun 30 2014 |
16608 |
489.36 |
Jun 23 2014 |
16608 |
489.36 |
Jun 16 2014 |
16608 |
489.36 |
Jun 09 2014 |
16608 |
489.36 |
Jun 02 2014 |
16608 |
489.36 |
May 26 2014 |
16608 |
489.36 |
May 19 2014 |
16608 |
489.36 |
May 12 2014 |
16610 |
489.36 |
May 05 2014 |
16610 |
489.36 |
Apr 28 2014 |
16611 |
489.36 |
Apr 21 2014 |
16611 |
489.36 |
Apr 14 2014 |
16632 |
489.36 |
Apr 07 2014 |
16632 |
489.36 |
Mar 31 2014 |
16633 |
489.36 |
Mar 24 2014 |
16633 |
489.36 |
Mar 17 2014 |
16633 |
489.36 |
Mar 10 2014 |
16633 |
489.36 |
Mar 03 2014 |
16633 |
489.36 |
Feb 24 2014 |
16628 |
489.36 |
Feb 17 2014 |
16643 |
489.36 |
Feb 10 2014 |
16642 |
489.36 |
Feb 03 2014 |
16630 |
489.36 |
Jan 27 2014 |
16697 |
489.36 |
Jan 20 2014 |
16664 |
489.36 |
Jan 13 2014 |
16477 |
489.36 |
Jan 06 2014 |
16434 |
489.36 |
Dec 30 2013 |
16582 |
489.36 |
Dec 23 2013 |
16368 |
489.36 |
Dec 16 2013 |
16201 |
489.36 |
Dec 09 2013 |
16211 |
489.36 |
Dec 02 2013 |
16434 |
489.36 |
Nov 25 2013 |
18953 |
511.69 |
Nov 18 2013 |
20656 |
528.61 |
Nov 11 2013 |
20688 |
528.61 |
Nov 04 2013 |
22886 |
553.19 |
Oct 28 2013 |
22549 |
551.94 |
Oct 21 2013 |
22071 |
552.04 |
Oct 14 2013 |
22107 |
552.04 |
Oct 07 2013 |
21832 |
552.04 |
Sep 30 2013 |
21717 |
552.04 |
Sep 23 2013 |
20310 |
536.67 |
Sep 16 2013 |
20103 |
536.67 |
Sep 09 2013 |
22883 |
573.52 |
Sep 02 2013 |
23044 |
573.52 |
Aug 26 2013 |
22988 |
573.52 |
Aug 19 2013 |
23012 |
573.52 |
Aug 12 2013 |
23013 |
573.52 |
Aug 05 2013 |
23015 |
573.52 |
Jul 29 2013 |
23016 |
573.52 |
Jul 22 2013 |
23062 |
573.52 |
Jul 15 2013 |
23062 |
573.52 |
Jul 08 2013 |
23063 |
573.52 |
Jul 01 2013 |
23063 |
573.52 |
Jun 24 2013 |
23064 |
573.52 |
Jun 17 2013 |
23064 |
573.52 |
Jun 10 2013 |
23064 |
573.52 |
Jun 03 2013 |
23064 |
573.52 |
May 27 2013 |
23064 |
573.52 |
May 20 2013 |
23064 |
573.52 |
May 13 2013 |
23064 |
573.52 |
May 06 2013 |
23064 |
573.52 |
Apr 29 2013 |
23064 |
573.52 |
Apr 22 2013 |
23025 |
573.52 |
Apr 15 2013 |
23032 |
573.52 |
Apr 08 2013 |
23032 |
573.52 |
Apr 01 2013 |
23032 |
573.52 |
Mar 25 2013 |
23023 |
573.52 |
Mar 18 2013 |
23023 |
573.52 |
Mar 11 2013 |
23023 |
573.52 |
Mar 04 2013 |
23023 |
573.52 |
Feb 25 2013 |
23023 |
573.52 |
Feb 18 2013 |
23022 |
573.52 |
Feb 11 2013 |
23031 |
573.52 |
Feb 04 2013 |
22995 |
573.52 |
Jan 28 2013 |
23044 |
573.52 |
Jan 21 2013 |
23068 |
573.52 |
Jan 14 2013 |
23187 |
573.52 |
Jan 07 2013 |
23154 |
573.52 |
Dec 31 2012 |
23159 |
573.52 |
Dec 24 2012 |
23169 |
573.52 |
Dec 17 2012 |
23163 |
573.52 |
Dec 10 2012 |
22954 |
573.52 |
Dec 03 2012 |
23179 |
573.52 |
Nov 26 2012 |
23068 |
573.52 |
Nov 19 2012 |
23122 |
573.52 |
Nov 12 2012 |
23243 |
573.52 |
Nov 05 2012 |
22281 |
560.42 |
Oct 29 2012 |
22471 |
560.42 |
Oct 22 2012 |
18210 |
510.93 |
Oct 15 2012 |
18052 |
510.93 |
Oct 02 2012 |
19145 |
532.23 |
Sep 26 2012 |
18271 |
521.56 |
Sep 20 2012 |
18666 |
529.19 |
Sep 13 2012 |
18409 |
529.19 |
Jan 19 2012 |
17913 |
532.43 |
Dec 29 2011 |
17789 |
532.42 |
Dec 13 2011 |
17564 |
532.41 |
Dec 09 2011 |
17626 |
532.84 |
Dec 01 2011 |
17910 |
536.6 |
Nov 25 2011 |
18128 |
536.67 |
Nov 17 2011 |
18042 |
535.97 |
Nov 10 2011 |
18338 |
536.02 |
Nov 04 2011 |
17884 |
529.28 |
Oct 28 2011 |
17399 |
524.78 |
Oct 21 2011 |
17521 |
525 |
Oct 14 2011 |
17051 |
521.06 |
Oct 07 2011 |
16498 |
518.09 |
Sep 30 2011 |
16880 |
525.01 |
Sep 27 2011 |
16475 |
524.92 |
Sep 23 2011 |
15383 |
512.51 |
Sep 16 2011 |
14897 |
512.49 |
Sep 09 2011 |
14519 |
512.48 |
Jan 13 2011 |
14314 |
512.26 |
Dec 28 2010 |
14540 |
512.25 |
Dec 14 2010 |
14398 |
512.25 |
Dec 03 2010 |
12806 |
488.79 |
Nov 26 2010 |
12776 |
488.79 |
Nov 19 2010 |
12144 |
481.37 |
Nov 12 2010 |
11584 |
476.42 |
Nov 04 2010 |
11661 |
477.4 |
Oct 28 2010 |
11267 |
477.15 |
Oct 22 2010 |
11068 |
476.32 |
Oct 14 2010 |
11788 |
488.79 |
Oct 05 2010 |
9383 |
464.13 |
Sep 29 2010 |
9135 |
457.82 |
Sep 24 2010 |
8800 |
457.82 |
Sep 17 2010 |
8467 |
457.82 |
Sep 10 2010 |
8311 |
457.82 |
Aug 15 2010 |
7531 |
464.13 |
Jan 29 2010 |
8317 |
457.82 |
Jan 15 2010 |
8273 |
457.82 |
Jan 08 2010 |
8143 |
457.82 |
Dec 18 2009 |
7805 |
457.82 |
Dec 09 2009 |
7692 |
457.82 |
Dec 04 2009 |
7963 |
465.22 |
Nov 27 2009 |
7929 |
465.22 |
Nov 20 2009 |
7172 |
457.17 |
Nov 13 2009 |
6746 |
457.17 |
Nov 06 2009 |
6255 |
449.2 |
Oct 30 2009 |
9607 |
487.71 |
Oct 23 2009 |
10004 |
502.97 |
Oct 16 2009 |
10598 |
516.55 |
Oct 09 2009 |
12210 |
547.95 |
Oct 02 2009 |
11978 |
555.12 |
Sep 25 2009 |
11349 |
555.12 |
Sep 18 2009 |
11016 |
553.23 |
Sep 11 2009 |
10899 |
553.23 |
Jan 30 2009 |
10726 |
553.23 |
Jan 09 2009 |
9794 |
553.23 |
Dec 18 2008 |
9564 |
553.23 |
Dec 12 2008 |
9549 |
553.23 |
Dec 05 2008 |
9532 |
551.75 |
Nov 28 2008 |
9258 |
551.75 |
Nov 21 2008 |
9202 |
551.75 |
Nov 14 2008 |
9377 |
564.5 |
Nov 07 2008 |
9524 |
572.28 |
Oct 31 2008 |
9119 |
578.95 |
Oct 24 2008 |
8500 |
567.98 |
Oct 17 2008 |
7889 |
575.2 |
Oct 10 2008 |
7234 |
558.85 |
Oct 03 2008 |
6799 |
567.85 |
Sep 26 2008 |
6354 |
567.85 |
Sep 19 2008 |
6448 |
577.96 |
Feb 01 2008 |
6130 |
577.96 |
Dec 12 2007 |
5977 |
577.96 |
Dec 07 2007 |
5930 |
577.96 |
Nov 30 2007 |
5822 |
577.96 |
Nov 23 2007 |
5780 |
577.96 |
Nov 16 2007 |
5763 |
567.41 |
Nov 09 2007 |
5680 |
567.41 |
Nov 02 2007 |
5082 |
542.82 |
Oct 26 2007 |
4396 |
511.21 |
Oct 19 2007 |
4841 |
543.06 |