| Apr 19 2024 |
1473 |
324.06 |
| Apr 18 2024 |
1473 |
324.06 |
| Apr 11 2024 |
1473 |
324.06 |
| Apr 04 2024 |
1473 |
324.06 |
| Mar 28 2024 |
1473 |
324.06 |
| Mar 21 2024 |
1473 |
324.06 |
| Mar 14 2024 |
1473 |
324.06 |
| Mar 07 2024 |
1473 |
324.06 |
| Feb 29 2024 |
1473 |
324.06 |
| Feb 22 2024 |
1473 |
324.06 |
| Feb 15 2024 |
1474 |
324.06 |
| Feb 08 2024 |
1476 |
324.06 |
| Feb 01 2024 |
1480 |
324.06 |
| Jan 25 2024 |
1478 |
324.06 |
| Jan 18 2024 |
1493 |
324.06 |
| Jan 11 2024 |
1494 |
324.06 |
| Jan 04 2024 |
1487 |
324.06 |
| Dec 28 2023 |
1478 |
324.06 |
| Dec 21 2023 |
1472 |
324.06 |
| Dec 14 2023 |
1481 |
324.06 |
| Dec 07 2023 |
1467 |
324.06 |
| Nov 30 2023 |
1479 |
324.06 |
| Nov 23 2023 |
1455 |
324.06 |
| Nov 16 2023 |
1442 |
324.06 |
| Nov 09 2023 |
1383 |
324.06 |
| Nov 02 2023 |
1346 |
324.06 |
| Oct 05 2023 |
798 |
285.95 |
| Sep 28 2023 |
774 |
285.95 |
| Sep 21 2023 |
765 |
285.95 |
| Sep 14 2023 |
761 |
285.95 |
| Sep 07 2023 |
741 |
285.95 |
| Aug 31 2023 |
738 |
285.95 |
| Aug 24 2023 |
723 |
285.95 |
| Aug 17 2023 |
732 |
285.95 |
| Aug 10 2023 |
732 |
285.95 |
| Aug 03 2023 |
732 |
285.95 |
| Jul 27 2023 |
716 |
285.95 |
| Jul 20 2023 |
734 |
285.95 |
| Jul 13 2023 |
734 |
285.95 |
| Jul 06 2023 |
727 |
285.95 |
| Jun 29 2023 |
725 |
285.95 |
| Jun 22 2023 |
725 |
285.95 |
| Jun 15 2023 |
725 |
285.95 |
| Jun 08 2023 |
726 |
285.95 |
| Jun 01 2023 |
725 |
285.95 |
| May 25 2023 |
719 |
285.95 |
| May 18 2023 |
719 |
285.95 |
| May 11 2023 |
719 |
285.95 |
| May 04 2023 |
720 |
285.95 |
| Apr 27 2023 |
722 |
285.95 |
| Apr 20 2023 |
722 |
285.95 |
| Apr 13 2023 |
722 |
285.95 |
| Apr 06 2023 |
721 |
285.95 |
| Mar 30 2023 |
734 |
285.95 |
| Mar 23 2023 |
734 |
285.95 |
| Mar 16 2023 |
734 |
285.95 |
| Mar 09 2023 |
734 |
285.95 |
| Mar 02 2023 |
721 |
285.95 |
| Feb 23 2023 |
721 |
285.95 |
| Feb 16 2023 |
722 |
285.95 |
| Feb 09 2023 |
738 |
285.95 |
| Feb 02 2023 |
753 |
285.95 |
| Jan 26 2023 |
755 |
285.95 |
| Jan 19 2023 |
758 |
285.95 |
| Jan 12 2023 |
696 |
285.95 |
| Jan 05 2023 |
847 |
285.95 |
| Dec 29 2022 |
839 |
285.95 |
| Dec 22 2022 |
1090 |
285.95 |
| Dec 15 2022 |
1075 |
285.95 |
| Dec 08 2022 |
1075 |
285.95 |
| Dec 01 2022 |
1078 |
285.95 |
| Nov 24 2022 |
1067 |
285.95 |
| Nov 17 2022 |
1070 |
285.95 |
| Nov 10 2022 |
1061 |
285.95 |
| Nov 03 2022 |
1057 |
285.95 |
| Oct 27 2022 |
1064 |
285.95 |
| Oct 20 2022 |
1073 |
285.95 |
| Oct 13 2022 |
1073 |
285.95 |
| Oct 28 2021 |
3226 |
385.69 |
| Oct 21 2021 |
3372 |
385.69 |
| Oct 14 2021 |
3420 |
385.69 |
| Oct 07 2021 |
3514 |
397.69 |
| Sep 30 2021 |
3494 |
397.69 |
| Sep 23 2021 |
3356 |
397.69 |
| Sep 16 2021 |
3325 |
397.69 |
| Sep 09 2021 |
3292 |
397.69 |
| Sep 02 2021 |
3305 |
397.69 |
| Aug 26 2021 |
3281 |
397.69 |
| Aug 19 2021 |
3284 |
397.69 |
| Aug 12 2021 |
3281 |
397.69 |
| Aug 05 2021 |
3334 |
397.69 |
| Jul 29 2021 |
3355 |
397.69 |
| Jun 03 2021 |
3043 |
397.69 |
| Oct 23 2020 |
6274 |
385.69 |
| Oct 16 2020 |
6551 |
385.69 |
| Oct 09 2020 |
6825 |
385.69 |
| Oct 02 2020 |
7037 |
385.69 |
| Sep 25 2020 |
7186 |
385.69 |
| Sep 18 2020 |
7359 |
385.69 |
| Sep 11 2020 |
7440 |
385.69 |
| Sep 04 2020 |
7543 |
385.69 |
| Aug 28 2020 |
7603 |
385.69 |
| Aug 21 2020 |
7641 |
385.69 |
| Aug 14 2020 |
7651 |
385.69 |
| Aug 07 2020 |
7725 |
385.69 |
| Jul 31 2020 |
7755 |
385.69 |
| Jul 24 2020 |
7755 |
385.69 |
| Jul 17 2020 |
7768 |
385.69 |
| Jul 10 2020 |
7793 |
385.69 |
| Jul 03 2020 |
7820 |
385.69 |
| Jun 26 2020 |
7820 |
385.69 |
| Jun 19 2020 |
7820 |
385.69 |
| Jun 12 2020 |
7826 |
385.69 |
| Jun 05 2020 |
7839 |
385.69 |
| May 29 2020 |
7850 |
385.69 |
| May 22 2020 |
7870 |
385.69 |
| May 15 2020 |
7870 |
385.69 |
| May 08 2020 |
7873 |
385.69 |
| May 01 2020 |
7874 |
385.69 |
| Apr 24 2020 |
7902 |
385.69 |
| Apr 17 2020 |
7902 |
385.69 |
| Apr 10 2020 |
7902 |
385.69 |
| Apr 03 2020 |
7902 |
385.69 |
| Mar 27 2020 |
7902 |
385.69 |
| Mar 20 2020 |
7909 |
385.69 |
| Mar 13 2020 |
7909 |
385.69 |
| Mar 06 2020 |
7909 |
385.69 |
| Feb 28 2020 |
7907 |
385.69 |
| Feb 21 2020 |
7941 |
385.69 |
| Feb 14 2020 |
7946 |
385.69 |
| Feb 07 2020 |
7954 |
385.69 |
| Jan 31 2020 |
7971 |
385.69 |
| Jan 24 2020 |
7671 |
385.69 |
| Jan 17 2020 |
7694 |
385.69 |
| Jan 10 2020 |
8164 |
385.69 |
| Jan 03 2020 |
8116 |
385.69 |
| Dec 27 2019 |
8115 |
385.69 |
| Dec 20 2019 |
8129 |
385.69 |
| Dec 13 2019 |
8155 |
385.69 |
| Dec 06 2019 |
8001 |
385.69 |
| Nov 29 2019 |
8159 |
385.69 |
| Nov 22 2019 |
8193 |
385.69 |
| Nov 15 2019 |
8245 |
385.69 |
| Nov 08 2019 |
8282 |
385.69 |
| Nov 17 2017 |
9720 |
403.08 |
| Nov 10 2017 |
9984 |
403.08 |
| Nov 03 2017 |
9392 |
396.68 |
| Oct 27 2017 |
9298 |
396.68 |
| Oct 20 2017 |
9299 |
396.68 |
| Oct 13 2017 |
9138 |
396.68 |
| Oct 06 2017 |
9064 |
396.68 |
| Sep 29 2017 |
9039 |
396.68 |
| Sep 22 2017 |
9019 |
396.68 |
| Sep 15 2017 |
9014 |
396.68 |
| Sep 08 2017 |
8978 |
396.68 |
| Sep 01 2017 |
8993 |
396.68 |
| Aug 25 2017 |
9009 |
396.68 |
| Aug 18 2017 |
9033 |
396.68 |
| Aug 11 2017 |
8990 |
396.68 |
| Aug 04 2017 |
9003 |
396.68 |
| Jul 28 2017 |
9000 |
396.68 |
| Jul 21 2017 |
9012 |
396.68 |
| Jul 14 2017 |
9021 |
396.68 |
| Jul 07 2017 |
9017 |
396.68 |
| Jun 30 2017 |
9026 |
396.68 |
| Jun 23 2017 |
9024 |
396.68 |
| Jun 16 2017 |
9023 |
396.68 |
| Jun 09 2017 |
9001 |
396.68 |
| Jun 02 2017 |
9000 |
396.68 |
| May 26 2017 |
8885 |
396.68 |
| May 19 2017 |
8900 |
396.68 |
| May 12 2017 |
8863 |
396.68 |
| May 05 2017 |
8840 |
396.68 |
| Apr 28 2017 |
8833 |
396.68 |
| Apr 21 2017 |
8819 |
396.68 |
| Apr 14 2017 |
8826 |
396.68 |
| Apr 07 2017 |
8827 |
396.68 |
| Mar 31 2017 |
8827 |
396.68 |
| Mar 24 2017 |
8828 |
396.68 |
| Mar 17 2017 |
8817 |
396.68 |
| Mar 10 2017 |
8828 |
396.68 |
| Mar 03 2017 |
8828 |
396.68 |
| Feb 24 2017 |
8833 |
396.68 |
| Feb 17 2017 |
8840 |
396.68 |
| Feb 10 2017 |
8858 |
396.68 |
| Feb 03 2017 |
8851 |
396.68 |
| Jan 27 2017 |
8866 |
396.68 |
| Jan 20 2017 |
8889 |
396.68 |
| Jan 13 2017 |
8891 |
396.68 |
| Jan 06 2017 |
9051 |
396.68 |
| Dec 30 2016 |
9096 |
396.68 |
| Dec 23 2016 |
9104 |
396.68 |
| Dec 16 2016 |
9135 |
396.68 |
| Dec 09 2016 |
9177 |
396.68 |
| Dec 02 2016 |
9303 |
396.68 |
| Nov 25 2016 |
9265 |
396.68 |
| Nov 18 2016 |
8739 |
390.29 |
| Nov 11 2016 |
8853 |
390.29 |
| Oct 28 2016 |
7804 |
379.28 |
| Oct 21 2016 |
7854 |
379.28 |
| Oct 14 2016 |
7771 |
379.28 |
| Oct 07 2016 |
8425 |
387.72 |
| Sep 30 2016 |
8374 |
387.72 |
| Sep 23 2016 |
8207 |
387.72 |
| Sep 16 2016 |
8035 |
387.72 |
| Sep 09 2016 |
8002 |
387.72 |
| Sep 02 2016 |
7971 |
387.72 |
| Aug 26 2016 |
8004 |
387.72 |
| Aug 19 2016 |
7799 |
387.72 |
| Aug 12 2016 |
7788 |
387.72 |
| Aug 05 2016 |
7802 |
387.72 |
| Jul 29 2016 |
7803 |
387.72 |
| Jul 22 2016 |
7787 |
387.72 |
| Jun 28 2016 |
7788 |
387.72 |
| Jun 21 2016 |
7812 |
387.72 |
| Jun 14 2016 |
7812 |
387.72 |
| Jun 07 2016 |
7812 |
387.72 |
| May 31 2016 |
7814 |
387.72 |
| May 24 2016 |
7814 |
387.72 |
| May 17 2016 |
7806 |
387.72 |
| May 10 2016 |
7806 |
387.72 |
| May 03 2016 |
7806 |
387.72 |
| Apr 26 2016 |
7806 |
387.72 |
| Apr 19 2016 |
7799 |
387.72 |
| Apr 12 2016 |
7818 |
387.72 |
| Apr 05 2016 |
7818 |
387.72 |
| Mar 29 2016 |
7818 |
387.72 |
| Mar 22 2016 |
7816 |
387.72 |
| Mar 15 2016 |
7814 |
387.72 |
| Mar 08 2016 |
7821 |
387.72 |
| Mar 01 2016 |
7817 |
387.72 |
| Feb 23 2016 |
7812 |
387.72 |
| Feb 16 2016 |
7779 |
387.72 |
| Feb 09 2016 |
7779 |
387.72 |
| Feb 02 2016 |
7736 |
387.72 |
| Jan 26 2016 |
7758 |
387.72 |
| Jan 19 2016 |
7764 |
387.72 |
| Jan 12 2016 |
5910 |
366.65 |
| Jan 05 2016 |
6136 |
366.65 |
| Dec 29 2015 |
6143 |
366.65 |
| Dec 22 2015 |
6071 |
366.65 |
| Dec 15 2015 |
6018 |
366.65 |
| Dec 08 2015 |
6111 |
366.65 |
| Dec 01 2015 |
6058 |
366.65 |
| Nov 24 2015 |
6015 |
366.65 |
| Nov 17 2015 |
5822 |
366.65 |
| Nov 10 2015 |
5771 |
366.65 |
| Nov 03 2015 |
5411 |
360.33 |
| Oct 27 2015 |
5401 |
360.33 |
| Oct 20 2015 |
5334 |
360.33 |
| Oct 13 2015 |
3292 |
324.49 |
| Oct 06 2015 |
3344 |
324.49 |
| Sep 29 2015 |
3403 |
324.49 |
| Sep 22 2015 |
8279 |
324.49 |
| Sep 15 2015 |
26558 |
324.49 |
| Sep 14 2015 |
3296 |
324.49 |
| Sep 07 2015 |
3319 |
324.49 |
| Nov 24 2014 |
29094 |
630.1 |
| Nov 17 2014 |
31127 |
658.77 |
| Nov 10 2014 |
32093 |
676.37 |
| Nov 03 2014 |
32132 |
676.37 |
| Oct 27 2014 |
32061 |
676.37 |
| Oct 20 2014 |
32066 |
673.4 |
| Oct 13 2014 |
32037 |
673.4 |
| Oct 06 2014 |
28994 |
629.35 |
| Sep 29 2014 |
28007 |
613.11 |
| Sep 22 2014 |
28042 |
611.67 |
| Sep 15 2014 |
27702 |
611.67 |
| Sep 08 2014 |
27396 |
611.67 |
| Sep 01 2014 |
27488 |
611.67 |
| Aug 25 2014 |
27547 |
611.67 |
| Aug 18 2014 |
27563 |
611.67 |
| Aug 11 2014 |
27562 |
611.67 |
| Aug 04 2014 |
27562 |
611.67 |
| Jul 28 2014 |
27562 |
611.67 |
| Jul 21 2014 |
27580 |
611.67 |
| Jul 14 2014 |
27581 |
611.67 |
| Jul 07 2014 |
27581 |
611.67 |
| Jun 30 2014 |
27581 |
611.67 |
| Jun 23 2014 |
27581 |
611.67 |
| Jun 16 2014 |
27581 |
611.67 |
| Jun 09 2014 |
27581 |
611.67 |
| Jun 02 2014 |
27581 |
611.67 |
| May 26 2014 |
27581 |
611.67 |
| May 19 2014 |
27581 |
611.67 |
| May 12 2014 |
27582 |
611.67 |
| May 05 2014 |
27582 |
611.67 |
| Apr 28 2014 |
27583 |
611.67 |
| Apr 21 2014 |
27583 |
611.67 |
| Apr 14 2014 |
27597 |
611.67 |
| Apr 07 2014 |
27597 |
611.67 |
| Mar 31 2014 |
27598 |
611.67 |
| Mar 24 2014 |
27598 |
611.67 |
| Mar 17 2014 |
27598 |
611.67 |
| Mar 10 2014 |
27597 |
611.67 |
| Mar 03 2014 |
27597 |
611.67 |
| Feb 24 2014 |
27591 |
611.67 |
| Feb 17 2014 |
27612 |
611.67 |
| Feb 10 2014 |
27610 |
611.67 |
| Feb 03 2014 |
27606 |
611.67 |
| Jan 27 2014 |
27666 |
611.67 |
| Jan 20 2014 |
27610 |
611.67 |
| Jan 13 2014 |
27436 |
611.67 |
| Jan 06 2014 |
27371 |
611.67 |
| Dec 30 2013 |
27539 |
611.67 |
| Dec 23 2013 |
27333 |
611.67 |
| Dec 16 2013 |
27093 |
611.67 |
| Dec 09 2013 |
27135 |
611.67 |
| Dec 02 2013 |
27423 |
611.67 |
| Nov 25 2013 |
29212 |
629.66 |
| Nov 18 2013 |
29215 |
629.66 |
| Nov 11 2013 |
27604 |
607.07 |
| Nov 04 2013 |
27489 |
607.07 |
| Oct 28 2013 |
26936 |
603.94 |
| Oct 21 2013 |
29661 |
655.32 |
| Oct 14 2013 |
29667 |
655.32 |
| Oct 07 2013 |
30230 |
680.25 |
| Sep 30 2013 |
30030 |
680.25 |
