| Oct 20 2017 |
5984 |
354.28 |
| Oct 13 2017 |
5899 |
354.28 |
| Oct 06 2017 |
5817 |
354.28 |
| Sep 29 2017 |
5596 |
350.94 |
| Sep 22 2017 |
5560 |
350.94 |
| Sep 15 2017 |
5586 |
350.94 |
| Sep 08 2017 |
5537 |
350.94 |
| Sep 01 2017 |
5569 |
350.94 |
| Aug 25 2017 |
5586 |
350.94 |
| Aug 18 2017 |
5595 |
350.94 |
| Aug 11 2017 |
5572 |
350.94 |
| Aug 04 2017 |
5583 |
350.94 |
| Jul 28 2017 |
5581 |
350.94 |
| Jul 21 2017 |
5591 |
350.94 |
| Jul 14 2017 |
5596 |
350.94 |
| Jul 07 2017 |
5596 |
350.94 |
| Jun 30 2017 |
5602 |
350.94 |
| Jun 23 2017 |
5601 |
350.94 |
| Jun 16 2017 |
5600 |
350.94 |
| Jun 09 2017 |
5585 |
350.94 |
| Jun 02 2017 |
5578 |
350.94 |
| May 26 2017 |
5491 |
350.94 |
| May 19 2017 |
5507 |
350.94 |
| May 12 2017 |
5483 |
350.94 |
| May 05 2017 |
5478 |
350.94 |
| Apr 28 2017 |
5472 |
350.94 |
| Apr 21 2017 |
5458 |
350.94 |
| Apr 14 2017 |
5465 |
350.94 |
| Apr 07 2017 |
5465 |
350.94 |
| Mar 31 2017 |
5465 |
350.94 |
| Mar 24 2017 |
5465 |
350.94 |
| Mar 17 2017 |
5458 |
350.94 |
| Mar 10 2017 |
5466 |
350.94 |
| Mar 03 2017 |
5466 |
350.94 |
| Feb 24 2017 |
5468 |
350.94 |
| Feb 17 2017 |
5476 |
350.94 |
| Feb 10 2017 |
5486 |
350.94 |
| Feb 03 2017 |
5483 |
350.94 |
| Jan 27 2017 |
5495 |
350.94 |
| Jan 20 2017 |
5516 |
350.94 |
| Jan 13 2017 |
5520 |
350.94 |
| Jan 06 2017 |
5629 |
350.94 |
| Dec 30 2016 |
5675 |
350.94 |
| Dec 23 2016 |
5690 |
350.94 |
| Dec 16 2016 |
5678 |
350.94 |
| Dec 09 2016 |
5684 |
350.94 |
| Dec 02 2016 |
5761 |
350.94 |
| Nov 25 2016 |
5731 |
350.94 |
| Nov 18 2016 |
5725 |
350.94 |
| Nov 11 2016 |
5781 |
350.94 |
| Nov 04 2016 |
5062 |
338.99 |
| Oct 28 2016 |
4802 |
335.29 |
| Oct 21 2016 |
4680 |
332 |
| Oct 14 2016 |
4579 |
332 |
| Oct 07 2016 |
4614 |
332 |
| Sep 30 2016 |
7057 |
371.22 |
| Sep 23 2016 |
6924 |
371.22 |
| Sep 16 2016 |
4320 |
330.98 |
| Sep 09 2016 |
4319 |
330.98 |
| Sep 02 2016 |
4287 |
330.98 |
| Aug 26 2016 |
4295 |
330.98 |
| Aug 19 2016 |
4155 |
330.98 |
| Aug 12 2016 |
4148 |
330.98 |
| Aug 05 2016 |
4161 |
330.98 |
| Jul 29 2016 |
4161 |
330.98 |
| Jul 22 2016 |
4151 |
330.98 |
| Jun 28 2016 |
4152 |
330.98 |
| Jun 21 2016 |
4162 |
330.98 |
| Jun 14 2016 |
4162 |
330.98 |
| Jun 07 2016 |
4162 |
330.98 |
| May 31 2016 |
4162 |
330.98 |
| May 24 2016 |
4162 |
330.98 |
| May 17 2016 |
4159 |
330.98 |
| May 10 2016 |
4159 |
330.98 |
| May 03 2016 |
4159 |
330.98 |
| Apr 26 2016 |
4159 |
330.98 |
| Apr 19 2016 |
4155 |
330.98 |
| Apr 12 2016 |
4165 |
330.98 |
| Apr 05 2016 |
4165 |
330.98 |
| Mar 29 2016 |
4165 |
330.98 |
| Mar 22 2016 |
4164 |
330.98 |
| Mar 15 2016 |
4163 |
330.98 |
| Mar 08 2016 |
4167 |
330.98 |
| Mar 01 2016 |
4163 |
330.98 |
| Feb 23 2016 |
4160 |
330.98 |
| Feb 16 2016 |
4140 |
330.98 |
| Feb 09 2016 |
4140 |
330.98 |
| Feb 02 2016 |
4104 |
330.98 |
| Jan 26 2016 |
4114 |
330.98 |
| Jan 19 2016 |
4119 |
330.98 |
| Jan 12 2016 |
3863 |
330.98 |
| Jan 05 2016 |
4033 |
330.98 |
| Dec 29 2015 |
4033 |
330.98 |
| Dec 22 2015 |
3985 |
330.98 |
| Dec 15 2015 |
3928 |
330.98 |
| Dec 08 2015 |
4006 |
330.98 |
| Dec 01 2015 |
3953 |
330.98 |
| Nov 24 2015 |
3920 |
330.98 |
| Nov 17 2015 |
3747 |
330.98 |
| Nov 10 2015 |
3646 |
329.44 |
| Nov 03 2015 |
4168 |
339.54 |
| Oct 27 2015 |
4329 |
341.86 |
| Oct 20 2015 |
4826 |
352.2 |
| Oct 13 2015 |
4638 |
352.2 |
| Oct 06 2015 |
4667 |
352.2 |
| Sep 29 2015 |
4724 |
352.2 |
| Sep 22 2015 |
10352 |
352.2 |
| Sep 15 2015 |
15631 |
350 |
| Sep 14 2015 |
5460 |
365.8 |
| Sep 07 2015 |
5463 |
365.8 |
| Aug 31 2015 |
5448 |
365.8 |
| Aug 24 2015 |
5415 |
365.8 |
| Aug 17 2015 |
5421 |
365.8 |
| Aug 10 2015 |
5430 |
365.8 |
| Aug 03 2015 |
5430 |
365.8 |
| Jul 27 2015 |
5430 |
365.8 |
| Jul 20 2015 |
5430 |
365.8 |
| Jul 13 2015 |
5430 |
365.8 |
| Jul 06 2015 |
5430 |
365.8 |
| Jun 29 2015 |
5430 |
365.8 |
| Jun 22 2015 |
5430 |
365.8 |
| Jun 15 2015 |
5430 |
365.8 |
| Jun 08 2015 |
5481 |
365.8 |
| Jun 01 2015 |
5481 |
365.8 |
| May 25 2015 |
5481 |
365.8 |
| May 18 2015 |
5481 |
365.8 |
| May 11 2015 |
5481 |
365.8 |
| May 04 2015 |
5481 |
365.8 |
| Apr 27 2015 |
5478 |
365.8 |
| Apr 20 2015 |
5472 |
365.8 |
| Apr 13 2015 |
5471 |
365.8 |
| Apr 06 2015 |
5476 |
365.8 |
| Mar 30 2015 |
5476 |
365.8 |
| Mar 23 2015 |
5484 |
365.8 |
| Mar 16 2015 |
5481 |
365.8 |
| Mar 09 2015 |
5481 |
365.8 |
| Mar 02 2015 |
5480 |
365.8 |
| Feb 23 2015 |
5428 |
365.8 |
| Feb 16 2015 |
5433 |
365.8 |
| Feb 09 2015 |
5441 |
365.8 |
| Feb 02 2015 |
5445 |
365.8 |
| Jan 26 2015 |
5450 |
365.8 |
| Jan 19 2015 |
5440 |
365.8 |
| Jan 12 2015 |
5355 |
365.8 |
| Jan 05 2015 |
5520 |
365.8 |
| Dec 29 2014 |
5508 |
365.8 |
| Dec 22 2014 |
5537 |
365.8 |
| Dec 15 2014 |
5407 |
365.8 |
| Dec 08 2014 |
5443 |
365.8 |
| Dec 01 2014 |
5471 |
365.8 |
| Nov 24 2014 |
4430 |
347.81 |
| Nov 17 2014 |
4459 |
347.95 |
| Nov 10 2014 |
4869 |
354.19 |
| Nov 03 2014 |
4818 |
354.19 |
| Oct 27 2014 |
6031 |
373.37 |
| Oct 20 2014 |
6082 |
373.37 |
| Oct 13 2014 |
8737 |
409.16 |
| Oct 06 2014 |
8651 |
409.16 |
| Sep 29 2014 |
8680 |
408.47 |
| Sep 22 2014 |
11974 |
443.28 |
| Sep 15 2014 |
11907 |
443.28 |
| Sep 08 2014 |
11873 |
443.28 |
| Sep 01 2014 |
11935 |
443.28 |
| Aug 25 2014 |
11949 |
443.28 |
| Aug 18 2014 |
11950 |
443.28 |
| Aug 11 2014 |
11950 |
443.28 |
| Aug 04 2014 |
11950 |
443.28 |
| Jul 28 2014 |
11950 |
443.28 |
| Jul 21 2014 |
11969 |
443.28 |
| Jul 14 2014 |
11969 |
443.28 |
| Jul 07 2014 |
11969 |
443.28 |
| Jun 30 2014 |
11969 |
443.28 |
| Jun 23 2014 |
11969 |
443.28 |
| Jun 16 2014 |
11969 |
443.28 |
| Jun 09 2014 |
11969 |
443.28 |
| Jun 02 2014 |
11969 |
443.28 |
| May 26 2014 |
11969 |
443.28 |
| May 19 2014 |
11969 |
443.28 |
| May 12 2014 |
11970 |
443.28 |
| May 05 2014 |
11970 |
443.28 |
| Apr 28 2014 |
11971 |
443.28 |
| Apr 21 2014 |
11971 |
443.28 |
| Apr 14 2014 |
11989 |
443.28 |
| Apr 07 2014 |
11989 |
443.28 |
| Mar 31 2014 |
11990 |
443.28 |
| Mar 24 2014 |
11990 |
443.28 |
| Mar 17 2014 |
11990 |
443.28 |
| Mar 10 2014 |
11990 |
443.28 |
| Mar 03 2014 |
11990 |
443.28 |
| Feb 24 2014 |
11985 |
443.28 |
| Feb 17 2014 |
11997 |
443.28 |
| Feb 10 2014 |
11994 |
443.28 |
| Feb 03 2014 |
11976 |
443.28 |
| Jan 27 2014 |
12035 |
443.28 |
| Jan 20 2014 |
11985 |
443.28 |
| Jan 13 2014 |
11815 |
443.28 |
| Jan 06 2014 |
11772 |
443.28 |
| Dec 30 2013 |
11881 |
443.28 |
| Dec 23 2013 |
11676 |
443.28 |
| Dec 16 2013 |
11532 |
443.28 |
| Dec 09 2013 |
11581 |
443.28 |
| Dec 02 2013 |
12154 |
447.45 |
| Nov 25 2013 |
16427 |
486.73 |
| Nov 18 2013 |
16578 |
487.02 |
| Nov 11 2013 |
19045 |
512 |
| Nov 04 2013 |
18902 |
512 |
| Oct 28 2013 |
22011 |
545.66 |
| Oct 21 2013 |
22294 |
554.8 |
| Oct 14 2013 |
22324 |
554.8 |
| Oct 07 2013 |
23742 |
575.98 |
| Sep 30 2013 |
26588 |
615.38 |
