| Apr 25 2024 |
3657 |
422.47 |
| Apr 18 2024 |
3657 |
422.47 |
| Apr 11 2024 |
3666 |
422.47 |
| Apr 04 2024 |
3666 |
422.47 |
| Mar 28 2024 |
3666 |
422.47 |
| Mar 21 2024 |
3666 |
422.47 |
| Mar 14 2024 |
3666 |
422.47 |
| Mar 07 2024 |
3666 |
422.47 |
| Feb 29 2024 |
3666 |
422.47 |
| Feb 22 2024 |
3670 |
422.47 |
| Feb 15 2024 |
3675 |
422.47 |
| Feb 08 2024 |
3675 |
422.47 |
| Feb 01 2024 |
3679 |
422.47 |
| Jan 25 2024 |
3673 |
422.47 |
| Jan 18 2024 |
3697 |
422.47 |
| Jan 11 2024 |
3778 |
422.47 |
| Jan 04 2024 |
3788 |
422.47 |
| Dec 28 2023 |
3783 |
422.47 |
| Dec 21 2023 |
3778 |
422.47 |
| Dec 14 2023 |
3785 |
422.47 |
| Dec 07 2023 |
3801 |
422.47 |
| Nov 30 2023 |
3923 |
422.47 |
| Nov 23 2023 |
3936 |
422.47 |
| Nov 16 2023 |
4036 |
422.47 |
| Nov 09 2023 |
3902 |
422.47 |
| Nov 02 2023 |
5514 |
446.9 |
| Oct 26 2023 |
5427 |
446.9 |
| Oct 19 2023 |
5455 |
446.9 |
| Oct 12 2023 |
4715 |
426.23 |
| Oct 05 2023 |
4749 |
426.23 |
| Sep 28 2023 |
4742 |
426.23 |
| Sep 21 2023 |
4729 |
426.23 |
| Sep 14 2023 |
4797 |
426.23 |
| Sep 07 2023 |
4814 |
426.23 |
| Aug 31 2023 |
3456 |
428.76 |
| Aug 24 2023 |
3390 |
428.76 |
| Aug 17 2023 |
3418 |
428.76 |
| Aug 10 2023 |
3420 |
428.76 |
| Aug 03 2023 |
3420 |
428.76 |
| Jul 27 2023 |
3408 |
428.76 |
| Jul 20 2023 |
3435 |
428.76 |
| Jul 13 2023 |
3435 |
428.76 |
| Jul 06 2023 |
3435 |
428.76 |
| Jun 29 2023 |
3422 |
428.76 |
| Jun 22 2023 |
3422 |
428.76 |
| Jun 15 2023 |
3422 |
428.76 |
| Jun 08 2023 |
3428 |
428.76 |
| Jun 01 2023 |
3398 |
428.76 |
| May 25 2023 |
3367 |
428.76 |
| May 18 2023 |
3367 |
428.76 |
| May 11 2023 |
3367 |
428.76 |
| May 04 2023 |
3346 |
428.76 |
| Apr 27 2023 |
3346 |
428.76 |
| Apr 20 2023 |
3346 |
428.76 |
| Apr 13 2023 |
3346 |
428.76 |
| Apr 06 2023 |
3350 |
428.76 |
| Mar 30 2023 |
3384 |
428.76 |
| Mar 23 2023 |
3384 |
428.76 |
| Mar 16 2023 |
3384 |
428.76 |
| Mar 09 2023 |
3384 |
428.76 |
| Mar 02 2023 |
3349 |
428.76 |
| Feb 23 2023 |
3351 |
428.76 |
| Feb 16 2023 |
3370 |
428.76 |
| Feb 09 2023 |
3376 |
428.76 |
| Feb 02 2023 |
3401 |
428.76 |
| Jan 26 2023 |
3394 |
428.76 |
| Jan 19 2023 |
3413 |
428.76 |
| Jan 12 2023 |
3333 |
428.76 |
| Jan 05 2023 |
3748 |
428.76 |
| Dec 29 2022 |
3739 |
428.76 |
| Dec 22 2022 |
7428 |
426.58 |
| Dec 15 2022 |
7401 |
426.58 |
| Dec 08 2022 |
7356 |
426.58 |
| Dec 01 2022 |
7260 |
426.58 |
| Nov 24 2022 |
7255 |
426.58 |
| Nov 17 2022 |
7110 |
426.58 |
| Nov 10 2022 |
6990 |
426.58 |
| Nov 03 2022 |
6047 |
409.29 |
| Oct 27 2022 |
5605 |
409.29 |
| Oct 20 2022 |
5430 |
409.29 |
| Oct 13 2022 |
5964 |
425.12 |
| Oct 06 2022 |
5760 |
425.12 |
| Sep 29 2022 |
5606 |
425.12 |
| Sep 22 2022 |
5557 |
425.12 |
| Sep 15 2022 |
5476 |
425.12 |
| Sep 08 2022 |
5469 |
425.12 |
| Sep 01 2022 |
5469 |
425.12 |
| Aug 25 2022 |
5463 |
425.12 |
| Aug 18 2022 |
5461 |
425.12 |
| Aug 11 2022 |
5473 |
425.12 |
| Aug 04 2022 |
5455 |
425.12 |
| Jul 28 2022 |
5455 |
425.12 |
| Jul 21 2022 |
5455 |
425.12 |
| Jul 14 2022 |
5455 |
425.12 |
| Jul 07 2022 |
5455 |
425.12 |
| Jun 30 2022 |
5455 |
425.12 |
| Jun 23 2022 |
5438 |
425.12 |
| Jun 16 2022 |
5438 |
425.12 |
| Jun 09 2022 |
5442 |
425.12 |
| Jun 02 2022 |
5442 |
425.12 |
| May 26 2022 |
5441 |
425.12 |
| May 19 2022 |
5441 |
425.12 |
| May 12 2022 |
5441 |
425.12 |
| May 05 2022 |
5441 |
425.12 |
| Apr 28 2022 |
5433 |
425.12 |
| Apr 21 2022 |
5433 |
425.12 |
| Apr 14 2022 |
5433 |
425.12 |
| Apr 07 2022 |
5433 |
425.12 |
| Mar 31 2022 |
5433 |
425.12 |
| Mar 24 2022 |
5433 |
425.12 |
| Mar 17 2022 |
5427 |
425.12 |
| Mar 10 2022 |
5427 |
425.12 |
| Mar 03 2022 |
5427 |
425.12 |
| Feb 24 2022 |
5422 |
425.12 |
| Feb 17 2022 |
5430 |
425.12 |
| Feb 10 2022 |
5434 |
425.12 |
| Feb 03 2022 |
5442 |
425.12 |
| Jan 27 2022 |
5447 |
425.12 |
| Jan 20 2022 |
5342 |
425.12 |
| Jan 13 2022 |
5373 |
425.12 |
| Jan 06 2022 |
5508 |
425.12 |
| Dec 30 2021 |
5536 |
425.12 |
| Dec 23 2021 |
5552 |
425.12 |
| Dec 16 2021 |
5555 |
425.12 |
| Dec 09 2021 |
5594 |
425.12 |
| Dec 02 2021 |
5338 |
415.08 |
| Nov 25 2021 |
4668 |
395.29 |
| Nov 18 2021 |
4018 |
376.28 |
| Nov 11 2021 |
3472 |
359.08 |
| Nov 04 2021 |
3545 |
359.08 |
| Oct 28 2021 |
3677 |
359.08 |
| Oct 21 2021 |
3706 |
359.08 |
| Oct 14 2021 |
3418 |
349.52 |
| Oct 07 2021 |
3339 |
349.52 |
| Sep 30 2021 |
3408 |
349.52 |
| Sep 23 2021 |
3463 |
349.52 |
| Sep 16 2021 |
3543 |
349.52 |
| Sep 09 2021 |
3569 |
349.52 |
| Sep 02 2021 |
3618 |
349.52 |
| Aug 26 2021 |
3620 |
349.52 |
| Aug 19 2021 |
3628 |
349.52 |
| Aug 12 2021 |
3637 |
349.52 |
| Aug 05 2021 |
3646 |
349.52 |
| Jul 29 2021 |
3650 |
349.52 |
| Jun 03 2021 |
4223 |
349.52 |
| Dec 04 2020 |
4696 |
400.01 |
| Nov 27 2020 |
3954 |
378.61 |
| Nov 20 2020 |
4160 |
368.77 |
| Nov 13 2020 |
4217 |
362.76 |
| Nov 06 2020 |
4505 |
362.76 |
| Oct 30 2020 |
4774 |
362.76 |
| Oct 23 2020 |
5069 |
362.76 |
| Oct 16 2020 |
4594 |
349.52 |
| Oct 09 2020 |
4774 |
349.52 |
| Oct 02 2020 |
4925 |
349.52 |
| Sep 25 2020 |
5029 |
349.52 |
| Sep 18 2020 |
5160 |
349.52 |
| Sep 11 2020 |
5199 |
349.52 |
| Sep 04 2020 |
5268 |
349.52 |
| Aug 28 2020 |
5300 |
349.52 |
| Aug 21 2020 |
5332 |
349.52 |
| Aug 14 2020 |
5337 |
349.52 |
| Aug 07 2020 |
5386 |
349.52 |
| Jul 31 2020 |
5403 |
349.52 |
| Jul 24 2020 |
5403 |
349.52 |
| Jul 17 2020 |
5415 |
349.52 |
| Jul 10 2020 |
5435 |
349.52 |
| Jul 03 2020 |
5458 |
349.52 |
| Jun 26 2020 |
5458 |
349.52 |
| Jun 19 2020 |
5458 |
349.52 |
| Jun 12 2020 |
5461 |
349.52 |
| Jun 05 2020 |
5467 |
349.52 |
| May 29 2020 |
5480 |
349.52 |
| May 22 2020 |
5486 |
349.52 |
| May 15 2020 |
5486 |
349.52 |
| May 08 2020 |
5487 |
349.52 |
| May 01 2020 |
5491 |
349.52 |
| Apr 24 2020 |
5509 |
349.52 |
| Apr 17 2020 |
5509 |
349.52 |
| Apr 10 2020 |
5509 |
349.52 |
| Apr 03 2020 |
5509 |
349.52 |
| Mar 27 2020 |
5509 |
349.52 |
| Mar 20 2020 |
5513 |
349.52 |
| Mar 13 2020 |
5513 |
349.52 |
| Mar 06 2020 |
5513 |
349.52 |
| Feb 28 2020 |
5521 |
349.52 |
| Feb 21 2020 |
5542 |
349.52 |
| Feb 14 2020 |
5545 |
349.52 |
| Feb 07 2020 |
5554 |
349.52 |
| Jan 31 2020 |
5569 |
349.52 |
| Jan 24 2020 |
5313 |
349.52 |
| Jan 17 2020 |
5331 |
349.52 |
| Jan 10 2020 |
5718 |
349.52 |
| Jan 03 2020 |
5691 |
349.52 |
| Dec 27 2019 |
5695 |
349.52 |
| Dec 20 2019 |
5699 |
349.52 |
| Dec 13 2019 |
5721 |
349.52 |
| Dec 06 2019 |
5711 |
352.61 |
| Nov 29 2019 |
5797 |
351.92 |
| Nov 22 2019 |
6798 |
366.9 |
| Nov 15 2019 |
8060 |
383.24 |
| Nov 08 2019 |
8093 |
383.24 |
| Nov 01 2019 |
7436 |
374.72 |
| Oct 25 2019 |
7386 |
374.72 |
| Oct 18 2019 |
7274 |
375.55 |
| Oct 11 2019 |
7783 |
381.19 |
| Oct 04 2019 |
6510 |
363.54 |
| Sep 27 2019 |
5601 |
348.66 |
| Sep 20 2019 |
5527 |
348.66 |
| Sep 13 2019 |
5541 |
348.66 |
| Sep 06 2019 |
5047 |
342.77 |
| Aug 30 2019 |
5084 |
342.77 |
| Aug 23 2019 |
5115 |
342.77 |
| Aug 16 2019 |
5084 |
342.77 |
| Aug 09 2019 |
5084 |
342.77 |
| Aug 02 2019 |
5085 |
342.77 |
| Jul 26 2019 |
5087 |
342.77 |
| Jul 19 2019 |
5092 |
342.77 |
| Jul 12 2019 |
5106 |
342.77 |
| Jul 05 2019 |
5112 |
342.77 |
| Jun 28 2019 |
5116 |
342.77 |
| Jun 21 2019 |
5121 |
342.77 |
| Jun 14 2019 |
5116 |
342.77 |
| Jun 07 2019 |
5117 |
342.77 |
| May 31 2019 |
5126 |
342.77 |
| May 24 2019 |
5126 |
342.77 |
| May 17 2019 |
5140 |
342.77 |
| May 10 2019 |
5138 |
342.77 |
| May 03 2019 |
5148 |
342.77 |
| Apr 26 2019 |
5149 |
342.77 |
| Apr 19 2019 |
5149 |
342.77 |
| Apr 12 2019 |
5152 |
342.77 |
| Apr 05 2019 |
5152 |
342.77 |
| Mar 29 2019 |
5152 |
342.77 |
| Mar 22 2019 |
5150 |
342.77 |
| Mar 15 2019 |
5161 |
342.77 |
| Mar 08 2019 |
5152 |
342.77 |
| Mar 01 2019 |
5153 |
342.77 |
| Feb 22 2019 |
5150 |
342.77 |
| Feb 15 2019 |
5158 |
342.77 |
| Feb 08 2019 |
5142 |
342.77 |
| Feb 01 2019 |
5159 |
342.77 |
| Jan 25 2019 |
5162 |
342.77 |
| Jan 18 2019 |
4920 |
342.77 |
| Jan 11 2019 |
5255 |
342.77 |
| Jan 04 2019 |
5296 |
342.77 |
| Dec 28 2018 |
5310 |
342.83 |
| Dec 21 2018 |
5260 |
342.83 |
| Dec 14 2018 |
5245 |
342.83 |
| Dec 07 2018 |
5302 |
342.83 |
| Nov 30 2018 |
5917 |
351.86 |
| Nov 23 2018 |
5938 |
351.86 |
| Nov 16 2018 |
5779 |
348.32 |
| Nov 09 2018 |
5713 |
348.32 |
| Nov 02 2018 |
5738 |
348.32 |
| Oct 26 2018 |
5593 |
348.32 |
| Oct 19 2018 |
6033 |
354.18 |
| Oct 12 2018 |
5344 |
343.96 |
| Oct 05 2018 |
5715 |
352.41 |
| Sep 28 2018 |
7122 |
373.09 |
| Sep 21 2018 |
7145 |
373.09 |
| Sep 14 2018 |
7048 |
373.09 |
| Sep 07 2018 |
7068 |
373.09 |
| Aug 31 2018 |
7018 |
373.09 |
| Aug 24 2018 |
6993 |
373.09 |
| Aug 17 2018 |
6990 |
373.09 |
| Aug 10 2018 |
6993 |
373.09 |
| Aug 03 2018 |
7006 |
373.09 |
| Jul 27 2018 |
7014 |
373.09 |
| Jul 20 2018 |
7018 |
373.09 |
| Jul 13 2018 |
7019 |
373.09 |
| Jul 06 2018 |
7010 |
373.09 |
| Jun 29 2018 |
7053 |
373.09 |
| Jun 22 2018 |
7053 |
373.09 |
| Jun 15 2018 |
7061 |
373.09 |
| Jun 08 2018 |
7075 |
373.09 |
| Jun 01 2018 |
7067 |
373.09 |
| May 25 2018 |
7080 |
373.09 |
| May 18 2018 |
7079 |
373.09 |
| May 11 2018 |
7091 |
373.09 |
| May 04 2018 |
7130 |
373.09 |
| Apr 27 2018 |
7124 |
373.09 |
| Apr 20 2018 |
7142 |
373.09 |
| Apr 13 2018 |
7139 |
373.09 |
| Apr 06 2018 |
7139 |
373.09 |
| Mar 30 2018 |
7139 |
373.09 |
| Mar 23 2018 |
7139 |
373.09 |
| Mar 16 2018 |
7133 |
373.09 |
| Mar 09 2018 |
7133 |
373.09 |
| Mar 02 2018 |
7133 |
373.09 |
| Feb 23 2018 |
7131 |
373.09 |
| Feb 16 2018 |
7140 |
373.09 |
| Feb 09 2018 |
7135 |
373.09 |
| Feb 02 2018 |
7151 |
373.09 |
| Jan 26 2018 |
7173 |
373.09 |
| Jan 19 2018 |
7159 |
373.09 |
| Jan 12 2018 |
6882 |
373.09 |
| Jan 05 2018 |
7092 |
373.09 |
| Dec 29 2017 |
7099 |
373.09 |
| Dec 22 2017 |
7097 |
373.09 |
| Dec 15 2017 |
7085 |
373.09 |
| Dec 08 2017 |
7232 |
373.09 |
| Dec 01 2017 |
6775 |
366.45 |
| Nov 24 2017 |
6804 |
366.45 |
| Nov 17 2017 |
7460 |
375.33 |
| Nov 10 2017 |
6384 |
358.62 |
| Nov 03 2017 |
6442 |
360.41 |
| Oct 27 2017 |
6357 |
360.41 |
| Oct 20 2017 |
6138 |
356.56 |
| Oct 13 2017 |
5539 |
348.7 |
| Oct 06 2017 |
5442 |
348.7 |
| Sep 29 2017 |
5448 |
348.7 |
| Sep 22 2017 |
5426 |
348.7 |
| Sep 15 2017 |
5459 |
348.7 |
| Sep 08 2017 |
5413 |
348.7 |
| Sep 01 2017 |
5448 |
348.7 |
| Aug 25 2017 |
5462 |
348.7 |
| Aug 18 2017 |
5467 |
348.7 |
| Aug 11 2017 |
5440 |
348.7 |
| Aug 04 2017 |
5452 |
348.7 |
| Jul 28 2017 |
5450 |
348.7 |
| Jul 21 2017 |
5460 |
348.7 |
| Jul 14 2017 |
5464 |
348.7 |
| Jul 07 2017 |
5464 |
348.7 |
| Jun 30 2017 |
5470 |
348.7 |
| Jun 23 2017 |
5470 |
348.7 |
| Jun 16 2017 |
5468 |
348.7 |
| Jun 09 2017 |
5456 |
348.7 |
| Jun 02 2017 |
5451 |
348.7 |
| May 26 2017 |
5366 |
348.7 |
| May 19 2017 |
5384 |
348.7 |
| May 12 2017 |
5360 |
348.7 |
| May 05 2017 |
5354 |
348.7 |
| Apr 28 2017 |
5347 |
348.7 |
| Apr 21 2017 |
5334 |
348.7 |
| Apr 14 2017 |
5342 |
348.7 |
| Apr 07 2017 |
5342 |
348.7 |
| Mar 31 2017 |
5342 |
348.7 |
| Mar 24 2017 |
5342 |
348.7 |
| Mar 17 2017 |
5334 |
348.7 |
| Mar 10 2017 |
5344 |
348.7 |
| Mar 03 2017 |
5344 |
348.7 |
| Feb 24 2017 |
5347 |
348.7 |
| Feb 17 2017 |
5355 |
348.7 |
| Feb 10 2017 |
5365 |
348.7 |
| Feb 03 2017 |
5362 |
348.7 |
| Jan 27 2017 |
5374 |
348.7 |
| Jan 20 2017 |
5393 |
348.7 |
| Jan 13 2017 |
5396 |
348.7 |
| Jan 06 2017 |
5504 |
348.7 |
| Dec 30 2016 |
5544 |
348.7 |
| Dec 23 2016 |
5560 |
348.7 |
| Dec 16 2016 |
5551 |
348.7 |
| Dec 09 2016 |
5885 |
354.4 |
| Dec 02 2016 |
5679 |
349.64 |
| Nov 25 2016 |
5930 |
354.46 |
| Nov 18 2016 |
5931 |
354.46 |
| Nov 11 2016 |
6340 |
359.67 |
| Nov 04 2016 |
7188 |
371.12 |
| Oct 28 2016 |
7323 |
373.9 |
| Oct 21 2016 |
7401 |
373.9 |
| Oct 14 2016 |
8082 |
382.97 |
| Oct 07 2016 |
9612 |
400.84 |
| Sep 30 2016 |
8814 |
392.61 |
| Sep 23 2016 |
8635 |
392.61 |
| Sep 16 2016 |
8858 |
397 |
| Sep 09 2016 |
8819 |
397 |
| Sep 02 2016 |
8803 |
397 |
| Aug 26 2016 |
8823 |
397 |
| Aug 19 2016 |
8613 |
397 |
| Aug 12 2016 |
8603 |
397 |
| Aug 05 2016 |
8617 |
397 |
| Jul 29 2016 |
8618 |
397 |
| Jul 22 2016 |
8603 |
397 |
| Jun 28 2016 |
8604 |
397 |
| Jun 21 2016 |
8632 |
397 |
| Jun 14 2016 |
8632 |
397 |
| Jun 07 2016 |
8632 |
397 |
| May 31 2016 |
8633 |
397 |
| May 24 2016 |
8633 |
397 |
| May 17 2016 |
8626 |
397 |
| May 10 2016 |
8626 |
397 |
| May 03 2016 |
8626 |
397 |
| Apr 26 2016 |
8626 |
397 |
| Apr 19 2016 |
8619 |
397 |
| Apr 12 2016 |
8639 |
397 |
| Apr 05 2016 |
8639 |
397 |
| Mar 29 2016 |
8639 |
397 |
| Mar 22 2016 |
8637 |
397 |
| Mar 15 2016 |
8635 |
397 |
| Mar 08 2016 |
8641 |
397 |
| Mar 01 2016 |
8637 |
397 |
| Feb 23 2016 |
8629 |
397 |
| Feb 16 2016 |
8591 |
397 |
| Feb 09 2016 |
8591 |
397 |
| Feb 02 2016 |
8540 |
397 |
| Jan 26 2016 |
8557 |
397 |
| Jan 19 2016 |
8565 |
397 |
| Jan 12 2016 |
8229 |
397 |
| Jan 05 2016 |
8460 |
396.61 |
| Dec 29 2015 |
8465 |
396.61 |
| Dec 22 2015 |
8367 |
396.61 |
| Dec 15 2015 |
8276 |
396.61 |
| Dec 08 2015 |
9196 |
405.5 |
| Dec 01 2015 |
10007 |
414.42 |
| Nov 24 2015 |
9934 |
414.42 |
| Nov 17 2015 |
10179 |
419.73 |
| Nov 10 2015 |
9841 |
416.68 |
| Nov 03 2015 |
9637 |
413.66 |
| Oct 27 2015 |
9641 |
413.66 |
| Oct 20 2015 |
9538 |
413.66 |
| Oct 13 2015 |
9989 |
423.21 |
| Oct 06 2015 |
10205 |
425.11 |
| Sep 29 2015 |
9819 |
420.54 |
| Sep 22 2015 |
26953 |
409.75 |
| Sep 15 2015 |
31567 |
409.75 |
| Sep 14 2015 |
8646 |
409.75 |
| Sep 07 2015 |
8596 |
408.87 |
| Aug 31 2015 |
8567 |
408.87 |
| Aug 24 2015 |
8525 |
408.87 |
| Aug 17 2015 |
8535 |
408.87 |
| Aug 10 2015 |
8543 |
408.87 |
| Aug 03 2015 |
8543 |
408.87 |
| Jul 27 2015 |
8543 |
408.87 |
| Jul 20 2015 |
8544 |
408.87 |
| Jul 13 2015 |
8544 |
408.87 |
| Jul 06 2015 |
8544 |
408.87 |
| Jun 29 2015 |
8544 |
408.87 |
| Jun 22 2015 |
8544 |
408.87 |
| Jun 15 2015 |
8544 |
408.87 |
| Jun 08 2015 |
8615 |
408.87 |
| Jun 01 2015 |
8615 |
408.87 |
| May 25 2015 |
8615 |
408.87 |
| May 18 2015 |
8615 |
408.87 |
| May 11 2015 |
8615 |
408.87 |
| May 04 2015 |
8615 |
408.87 |
| Apr 27 2015 |
8607 |
408.87 |
| Apr 20 2015 |
8599 |
408.87 |
| Apr 13 2015 |
8598 |
408.87 |
| Apr 06 2015 |
8612 |
408.87 |
| Mar 30 2015 |
8612 |
408.87 |
| Mar 23 2015 |
8623 |
408.87 |
| Mar 16 2015 |
8618 |
408.87 |
| Mar 09 2015 |
8617 |
408.87 |
| Mar 02 2015 |
8609 |
408.87 |
| Feb 23 2015 |
8537 |
408.87 |
| Feb 16 2015 |
8530 |
408.87 |
| Feb 09 2015 |
8541 |
408.87 |
| Feb 02 2015 |
8551 |
408.87 |
| Jan 26 2015 |
8543 |
408.87 |
| Jan 19 2015 |
8523 |
408.87 |
| Jan 12 2015 |
8403 |
408.61 |
| Jan 05 2015 |
8637 |
408.61 |
| Dec 29 2014 |
8625 |
408.61 |
| Dec 22 2014 |
8658 |
408.61 |
| Dec 15 2014 |
8733 |
411.48 |
| Dec 08 2014 |
8776 |
411.48 |
| Dec 01 2014 |
8466 |
407.42 |
| Nov 24 2014 |
8493 |
407.42 |
| Nov 17 2014 |
8020 |
400.63 |
| Nov 10 2014 |
8627 |
408.21 |
| Nov 03 2014 |
8517 |
408.21 |
| Oct 27 2014 |
8871 |
411.59 |
| Oct 20 2014 |
8594 |
406.37 |
| Oct 13 2014 |
8515 |
406.37 |
| Oct 06 2014 |
9014 |
413.23 |
| Sep 29 2014 |
8883 |
410.58 |
| Sep 22 2014 |
9412 |
416.13 |
| Sep 15 2014 |
8900 |
410.47 |
| Sep 08 2014 |
8895 |
410.47 |
| Sep 01 2014 |
8935 |
410.47 |
| Aug 25 2014 |
8944 |
410.47 |
| Aug 18 2014 |
8946 |
410.47 |
| Aug 11 2014 |
8946 |
410.47 |
| Aug 04 2014 |
8946 |
410.47 |
| Jul 28 2014 |
8946 |
410.47 |
| Jul 21 2014 |
8960 |
410.47 |
| Jul 14 2014 |
8960 |
410.47 |
| Jul 07 2014 |
8960 |
410.47 |
| Jun 30 2014 |
8960 |
410.47 |
| Jun 23 2014 |
8960 |
410.47 |
| Jun 16 2014 |
8960 |
410.47 |
| Jun 09 2014 |
8960 |
410.47 |
| Jun 02 2014 |
8960 |
410.47 |
| May 26 2014 |
8960 |
410.47 |
| May 19 2014 |
8960 |
410.47 |
| May 12 2014 |
8962 |
410.47 |
| May 05 2014 |
8962 |
410.47 |
| Apr 28 2014 |
8963 |
410.47 |
| Apr 21 2014 |
8963 |
410.47 |
| Apr 14 2014 |
8973 |
410.47 |
| Apr 07 2014 |
8973 |
410.47 |
| Mar 31 2014 |
8974 |
410.47 |
| Mar 24 2014 |
8974 |
410.47 |
| Mar 17 2014 |
8974 |
410.47 |
| Mar 10 2014 |
8974 |
410.47 |
| Mar 03 2014 |
8974 |
410.47 |
| Feb 24 2014 |
8971 |
410.47 |
| Feb 17 2014 |
8979 |
410.47 |
| Feb 10 2014 |
8977 |
410.47 |
| Feb 03 2014 |
8965 |
410.47 |
| Jan 27 2014 |
9030 |
410.47 |
| Jan 20 2014 |
8988 |
410.47 |
| Jan 13 2014 |
8829 |
410.47 |
| Jan 06 2014 |
8790 |
410.47 |
| Dec 30 2013 |
8876 |
410.47 |
| Dec 23 2013 |
8700 |
410.57 |
| Dec 16 2013 |
9396 |
420.44 |
| Dec 09 2013 |
9448 |
420.44 |
| Dec 02 2013 |
9623 |
420.44 |
| Nov 25 2013 |
9796 |
420.44 |
| Nov 18 2013 |
11840 |
440.96 |
| Nov 11 2013 |
13990 |
462.76 |
| Nov 04 2013 |
13900 |
462.76 |
| Oct 28 2013 |
15734 |
481.4 |
| Oct 21 2013 |
15422 |
481.4 |
| Oct 14 2013 |
17915 |
507.29 |
| Oct 07 2013 |
17773 |
507.29 |
| Sep 30 2013 |
17744 |
507.29 |
