| Nov 02 2018 |
31824 |
652.2 |
| Oct 26 2018 |
31728 |
652.2 |
| Oct 19 2018 |
31950 |
652.2 |
| Oct 12 2018 |
31741 |
652.2 |
| Oct 05 2018 |
31507 |
652.2 |
| Sep 28 2018 |
31616 |
652.2 |
| Sep 21 2018 |
31746 |
652.2 |
| Sep 14 2018 |
31311 |
652.2 |
| Sep 07 2018 |
30009 |
634.1 |
| Aug 31 2018 |
29708 |
634.1 |
| Aug 24 2018 |
29610 |
634.1 |
| Aug 17 2018 |
29601 |
634.1 |
| Aug 10 2018 |
29619 |
634.1 |
| Aug 03 2018 |
29655 |
634.1 |
| Jul 27 2018 |
29673 |
634.1 |
| Jul 20 2018 |
29702 |
634.1 |
| Jul 13 2018 |
29705 |
634.1 |
| Jul 06 2018 |
29683 |
634.1 |
| Jun 29 2018 |
29768 |
634.1 |
| Jun 22 2018 |
29768 |
634.1 |
| Jun 15 2018 |
29789 |
634.1 |
| Jun 08 2018 |
29829 |
634.1 |
| Jun 01 2018 |
29805 |
634.1 |
| May 25 2018 |
29841 |
634.1 |
| May 18 2018 |
29780 |
634.1 |
| May 11 2018 |
29810 |
634.1 |
| May 04 2018 |
29936 |
634.1 |
| Apr 27 2018 |
29921 |
634.1 |
| Apr 20 2018 |
29992 |
634.1 |
| Apr 13 2018 |
29980 |
634.1 |
| Apr 06 2018 |
29980 |
634.1 |
| Mar 30 2018 |
29979 |
634.1 |
| Mar 23 2018 |
29979 |
634.1 |
| Mar 16 2018 |
29959 |
634.1 |
| Mar 09 2018 |
29959 |
634.1 |
| Mar 02 2018 |
29967 |
634.1 |
| Feb 23 2018 |
29960 |
634.1 |
| Feb 16 2018 |
29977 |
634.1 |
| Feb 09 2018 |
29967 |
634.1 |
| Feb 02 2018 |
29994 |
634.1 |
| Jan 26 2018 |
30025 |
634.1 |
| Jan 19 2018 |
29908 |
634.1 |
| Jan 12 2018 |
29431 |
634.1 |
| Jan 05 2018 |
29604 |
634.1 |
| Dec 29 2017 |
29703 |
634.1 |
| Dec 22 2017 |
29690 |
634.1 |
| Dec 15 2017 |
29729 |
634.1 |
| Dec 08 2017 |
30190 |
634.1 |
| Dec 01 2017 |
30509 |
634.1 |
| Nov 24 2017 |
30527 |
634.1 |
| Nov 17 2017 |
30892 |
634.1 |
| Nov 10 2017 |
30466 |
616 |
| Nov 03 2017 |
30650 |
616 |
| Oct 27 2017 |
30853 |
616 |
| Oct 20 2017 |
30791 |
616 |
| Oct 13 2017 |
30485 |
616 |
| Oct 06 2017 |
30191 |
616 |
| Sep 29 2017 |
30170 |
616 |
| Sep 22 2017 |
29979 |
616 |
| Oct 21 2016 |
23745 |
528.19 |
| Oct 14 2016 |
23767 |
528.19 |
| Oct 07 2016 |
23589 |
528.19 |
| Sep 30 2016 |
23541 |
528.19 |
| Sep 23 2016 |
30399 |
604.07 |
| Sep 16 2016 |
29920 |
604.07 |
| Sep 09 2016 |
29414 |
604.07 |
| Sep 02 2016 |
29340 |
604.07 |
| Aug 26 2016 |
29379 |
604.07 |
| Aug 19 2016 |
28839 |
604.07 |
| Aug 12 2016 |
28830 |
604.07 |
| Aug 05 2016 |
28851 |
604.07 |
| Jul 29 2016 |
28853 |
604.07 |
| Jul 22 2016 |
28821 |
604.07 |
| Jun 28 2016 |
28823 |
604.07 |
| Jun 21 2016 |
28904 |
604.07 |
| Jun 14 2016 |
28904 |
604.07 |
| Jun 07 2016 |
28906 |
604.07 |
| May 31 2016 |
28912 |
604.07 |
| May 24 2016 |
28912 |
604.07 |
| May 17 2016 |
28888 |
604.07 |
| May 10 2016 |
28889 |
604.07 |
| May 03 2016 |
28895 |
604.07 |
| Apr 26 2016 |
28890 |
604.07 |
| Apr 19 2016 |
28847 |
604.07 |
| Apr 12 2016 |
28912 |
604.07 |
| Apr 05 2016 |
28912 |
604.07 |
| Mar 29 2016 |
28912 |
604.07 |
| Mar 22 2016 |
28894 |
604.07 |
| Mar 15 2016 |
28895 |
604.07 |
| Mar 08 2016 |
28919 |
604.07 |
| Mar 01 2016 |
28914 |
604.07 |
| Feb 23 2016 |
28910 |
604.07 |
| Feb 16 2016 |
28824 |
604.07 |
| Feb 09 2016 |
28824 |
604.07 |
| Feb 02 2016 |
28761 |
604.07 |
| Jan 26 2016 |
28804 |
604.07 |
| Jan 19 2016 |
28819 |
604.07 |
| Jan 12 2016 |
28387 |
604.07 |
| Jan 05 2016 |
28856 |
604.07 |
| Dec 29 2015 |
28892 |
604.07 |
| Dec 22 2015 |
28677 |
604.07 |
| Dec 15 2015 |
28543 |
604.07 |
| Dec 08 2015 |
28878 |
604.07 |
| Dec 01 2015 |
29009 |
604.07 |
| Nov 24 2015 |
28737 |
604.07 |
| Nov 17 2015 |
28428 |
604.07 |
| Nov 10 2015 |
28500 |
604.07 |
| Nov 03 2015 |
28603 |
604.07 |
| Oct 27 2015 |
28723 |
604.07 |
| Oct 20 2015 |
33719 |
679.94 |
| Oct 13 2015 |
33124 |
679.94 |
| Oct 06 2015 |
33015 |
679.94 |
| Sep 29 2015 |
32836 |
679.94 |
| Sep 22 2015 |
27295 |
666.3 |
| Sep 15 2015 |
29069 |
666.3 |
| Sep 14 2015 |
30930 |
666.3 |
| Sep 07 2015 |
30793 |
666.3 |
| Aug 31 2015 |
30912 |
666.3 |
| Aug 24 2015 |
30802 |
666.3 |
| Aug 17 2015 |
30866 |
666.3 |
| Aug 10 2015 |
30884 |
666.3 |
| Aug 03 2015 |
30883 |
666.3 |
| Jul 27 2015 |
30883 |
666.3 |
| Jul 20 2015 |
30882 |
666.3 |
| Jul 13 2015 |
30883 |
666.3 |
| Jul 06 2015 |
30883 |
666.3 |
| Jun 29 2015 |
30883 |
666.3 |
| Jun 22 2015 |
30883 |
666.3 |
| Jun 15 2015 |
30883 |
666.3 |
| Jun 08 2015 |
31108 |
666.3 |
| Jun 01 2015 |
31108 |
666.3 |
| May 25 2015 |
31108 |
666.3 |
| May 18 2015 |
31108 |
666.3 |
| May 11 2015 |
31108 |
666.3 |
| May 04 2015 |
31108 |
666.3 |
| Apr 27 2015 |
31074 |
666.3 |
| Apr 20 2015 |
31056 |
666.3 |
| Apr 13 2015 |
31054 |
666.3 |
| Apr 06 2015 |
31100 |
666.3 |
| Mar 30 2015 |
31100 |
666.3 |
| Mar 23 2015 |
31122 |
666.3 |
| Mar 16 2015 |
31080 |
666.3 |
| Mar 09 2015 |
31078 |
666.3 |
| Mar 02 2015 |
31054 |
666.3 |
| Feb 23 2015 |
30850 |
666.3 |
| Feb 16 2015 |
30817 |
666.3 |
| Feb 09 2015 |
30827 |
666.3 |
| Feb 02 2015 |
30838 |
666.3 |
| Jan 26 2015 |
30816 |
666.3 |
| Jan 19 2015 |
30785 |
666.3 |
| Jan 12 2015 |
30644 |
666.3 |
| Jan 05 2015 |
30975 |
666.3 |
| Dec 29 2014 |
30998 |
666.3 |
| Dec 22 2014 |
31047 |
666.3 |
| Dec 15 2014 |
30610 |
666.3 |
| Dec 08 2014 |
30946 |
666.3 |
| Dec 01 2014 |
31091 |
666.3 |
| Nov 24 2014 |
31096 |
666.3 |
| Nov 17 2014 |
31623 |
670.2 |
| Nov 10 2014 |
31842 |
670.2 |
| Nov 03 2014 |
31873 |
670.2 |
| Oct 27 2014 |
31781 |
670.2 |
| Oct 20 2014 |
31919 |
670.2 |
| Oct 13 2014 |
30421 |
642.55 |
| Oct 06 2014 |
29840 |
642.55 |
| Sep 29 2014 |
29526 |
634.42 |
| Sep 22 2014 |
31247 |
660.66 |
| Sep 15 2014 |
30881 |
660.66 |
| Sep 08 2014 |
30507 |
660.66 |
| Sep 01 2014 |
30629 |
660.66 |
| Aug 25 2014 |
30682 |
660.66 |
| Aug 18 2014 |
30700 |
660.66 |
| Aug 11 2014 |
30699 |
660.66 |
| Aug 04 2014 |
30699 |
660.66 |
| Jul 28 2014 |
30699 |
660.66 |
| Jul 21 2014 |
30717 |
660.66 |
| Jul 14 2014 |
30718 |
660.66 |
| Jul 07 2014 |
30718 |
660.66 |
| Jun 30 2014 |
30718 |
660.66 |
| Jun 23 2014 |
30718 |
660.66 |
| Jun 16 2014 |
30718 |
660.66 |
| Jun 09 2014 |
30718 |
660.66 |
| Jun 02 2014 |
30718 |
660.66 |
| May 26 2014 |
30718 |
660.66 |
| May 19 2014 |
30718 |
660.66 |
| May 12 2014 |
30719 |
660.66 |
| May 05 2014 |
30719 |
660.66 |
| Apr 28 2014 |
30720 |
660.66 |
| Apr 21 2014 |
30720 |
660.66 |
| Apr 14 2014 |
30727 |
660.66 |
| Apr 07 2014 |
30727 |
660.66 |
| Mar 31 2014 |
30728 |
660.66 |
| Mar 24 2014 |
30728 |
660.66 |
| Mar 17 2014 |
30728 |
660.66 |
| Mar 10 2014 |
30727 |
660.66 |
| Mar 03 2014 |
30727 |
660.66 |
| Feb 24 2014 |
30721 |
660.66 |
| Feb 17 2014 |
30742 |
660.66 |
| Feb 10 2014 |
30740 |
660.66 |
| Feb 03 2014 |
30737 |
660.66 |
| Jan 27 2014 |
30795 |
660.66 |
| Jan 20 2014 |
30725 |
660.66 |
| Jan 13 2014 |
30553 |
660.66 |
| Jan 06 2014 |
30494 |
660.66 |
| Dec 30 2013 |
30684 |
660.66 |
| Dec 23 2013 |
30475 |
660.66 |
| Dec 16 2013 |
30207 |
660.66 |
| Dec 09 2013 |
30259 |
660.66 |
| Dec 02 2013 |
30562 |
660.66 |
| Nov 25 2013 |
30713 |
653.94 |
| Nov 18 2013 |
30702 |
653.94 |
| Nov 11 2013 |
30797 |
653.94 |
| Nov 04 2013 |
30673 |
653.94 |
| Oct 28 2013 |
30319 |
653.94 |
| Oct 21 2013 |
29580 |
653.94 |
| Oct 14 2013 |
31639 |
720.65 |
| Oct 07 2013 |
31144 |
720.65 |
| Sep 30 2013 |
30951 |
720.65 |
