Sep 22 2015 |
18877 |
477.62 |
Sep 15 2015 |
25269 |
477.62 |
Sep 14 2015 |
15124 |
477.62 |
Sep 07 2015 |
15120 |
477.62 |
Aug 31 2015 |
15136 |
477.62 |
Aug 24 2015 |
15058 |
477.62 |
Aug 17 2015 |
15079 |
477.62 |
Aug 10 2015 |
15093 |
477.62 |
Aug 03 2015 |
15093 |
477.62 |
Jul 27 2015 |
15093 |
477.62 |
Jul 20 2015 |
15092 |
477.62 |
Jul 13 2015 |
15092 |
477.62 |
Jul 06 2015 |
15092 |
477.62 |
Jun 29 2015 |
15092 |
477.62 |
Jun 22 2015 |
15092 |
477.62 |
Jun 15 2015 |
15092 |
477.62 |
Jun 08 2015 |
15199 |
477.62 |
Jun 01 2015 |
15199 |
477.62 |
May 25 2015 |
15199 |
477.62 |
May 18 2015 |
15199 |
477.62 |
May 11 2015 |
15199 |
477.62 |
May 04 2015 |
15199 |
477.62 |
Apr 27 2015 |
15183 |
477.62 |
Apr 20 2015 |
15169 |
477.62 |
Apr 13 2015 |
15169 |
477.62 |
Apr 06 2015 |
15193 |
477.62 |
Mar 30 2015 |
15193 |
477.62 |
Mar 23 2015 |
15212 |
477.62 |
Mar 16 2015 |
15203 |
477.62 |
Mar 09 2015 |
15202 |
477.62 |
Mar 02 2015 |
15190 |
477.62 |
Feb 23 2015 |
15082 |
477.62 |
Feb 16 2015 |
15068 |
477.62 |
Feb 09 2015 |
15080 |
477.62 |
Feb 02 2015 |
15084 |
477.62 |
Jan 26 2015 |
15065 |
477.62 |
Jan 19 2015 |
15046 |
477.62 |
Jan 12 2015 |
14926 |
477.62 |
Jan 05 2015 |
15230 |
477.62 |
Dec 29 2014 |
15219 |
477.62 |
Dec 22 2014 |
15266 |
477.62 |
Dec 15 2014 |
15009 |
477.62 |
Dec 08 2014 |
15150 |
477.62 |
Dec 01 2014 |
17452 |
499.74 |
Nov 24 2014 |
16329 |
488.39 |
Nov 17 2014 |
16483 |
488.39 |
Nov 10 2014 |
16567 |
488.39 |
Nov 03 2014 |
16458 |
488.39 |
Oct 27 2014 |
16495 |
488.39 |
Oct 20 2014 |
16695 |
488.39 |
Oct 13 2014 |
16550 |
488.39 |
Oct 06 2014 |
16306 |
488.39 |
Sep 29 2014 |
16383 |
487.13 |
Sep 22 2014 |
18529 |
506.89 |
Sep 15 2014 |
18400 |
506.89 |
Sep 08 2014 |
18298 |
506.89 |
Sep 01 2014 |
18375 |
506.89 |
Aug 25 2014 |
18401 |
506.89 |
Aug 18 2014 |
18409 |
506.89 |
Aug 11 2014 |
18409 |
506.89 |
Aug 04 2014 |
18409 |
506.89 |
Jul 28 2014 |
18409 |
506.89 |
Jul 21 2014 |
18428 |
506.89 |
Jul 14 2014 |
18428 |
506.89 |
Jul 07 2014 |
18428 |
506.89 |
Jun 30 2014 |
18428 |
506.89 |
Jun 23 2014 |
18428 |
506.89 |
Jun 16 2014 |
18428 |
506.89 |
Jun 09 2014 |
18428 |
506.89 |
Jun 02 2014 |
18428 |
506.89 |
May 26 2014 |
18428 |
506.89 |
May 19 2014 |
18428 |
506.89 |
May 12 2014 |
18430 |
506.89 |
May 05 2014 |
18430 |
506.89 |
Apr 28 2014 |
18431 |
506.89 |
Apr 21 2014 |
18431 |
506.89 |
Apr 14 2014 |
18446 |
506.89 |
Apr 07 2014 |
18446 |
506.89 |
Mar 31 2014 |
18447 |
506.89 |
Mar 24 2014 |
18447 |
506.89 |
Mar 17 2014 |
18447 |
506.89 |
Mar 10 2014 |
18447 |
506.89 |
Mar 03 2014 |
18447 |
506.89 |
Feb 24 2014 |
18441 |
506.89 |
Feb 17 2014 |
18457 |
506.89 |
Feb 10 2014 |
18458 |
506.89 |
Feb 03 2014 |
18446 |
506.89 |
Jan 27 2014 |
18515 |
506.89 |
Jan 20 2014 |
18474 |
506.89 |
Jan 13 2014 |
18285 |
506.89 |
Jan 06 2014 |
18226 |
506.89 |
Dec 30 2013 |
18377 |
506.89 |
Dec 23 2013 |
18155 |
506.89 |
Dec 16 2013 |
17967 |
506.89 |
Dec 09 2013 |
17968 |
506.89 |
Dec 02 2013 |
18954 |
515.22 |
Nov 25 2013 |
24542 |
571.71 |
Nov 18 2013 |
24620 |
571.71 |
Nov 11 2013 |
24633 |
571.71 |
Nov 04 2013 |
24547 |
571.71 |
Oct 28 2013 |
26922 |
603.73 |
Oct 21 2013 |
27983 |
626.14 |
Oct 14 2013 |
29245 |
647 |
Oct 07 2013 |
30241 |
680.52 |
Sep 30 2013 |
30040 |
680.52 |