| Oct 20 2015 |
35523 |
797.24 |
| Oct 13 2015 |
34881 |
797.24 |
| Oct 06 2015 |
34515 |
758.62 |
| Sep 29 2015 |
34386 |
769.32 |
| Sep 22 2015 |
9153 |
764.71 |
| Sep 15 2015 |
14729 |
764.71 |
| Sep 14 2015 |
32848 |
764.71 |
| Sep 07 2015 |
32686 |
764.71 |
| Aug 31 2015 |
32810 |
764.71 |
| Aug 24 2015 |
32698 |
764.71 |
| Aug 17 2015 |
32770 |
764.71 |
| Aug 10 2015 |
32788 |
764.71 |
| Aug 03 2015 |
32787 |
764.71 |
| Jul 27 2015 |
32787 |
764.71 |
| Jul 20 2015 |
32786 |
764.71 |
| Jul 13 2015 |
32787 |
764.71 |
| Jul 06 2015 |
32787 |
764.71 |
| Jun 29 2015 |
32787 |
764.71 |
| Jun 22 2015 |
32787 |
764.71 |
| Jun 15 2015 |
32787 |
764.71 |
| Jun 08 2015 |
33021 |
764.71 |
| Jun 01 2015 |
33021 |
764.71 |
| May 25 2015 |
33021 |
764.71 |
| May 18 2015 |
33021 |
764.71 |
| May 11 2015 |
33021 |
764.71 |
| May 04 2015 |
33021 |
764.71 |
| Apr 27 2015 |
32982 |
764.71 |
| Apr 20 2015 |
32964 |
764.71 |
| Apr 13 2015 |
32962 |
764.71 |
| Apr 06 2015 |
33015 |
764.71 |
| Mar 30 2015 |
33015 |
764.71 |
| Mar 23 2015 |
33037 |
764.71 |
| Mar 16 2015 |
32982 |
764.71 |
| Mar 09 2015 |
32980 |
764.71 |
| Mar 02 2015 |
32957 |
764.71 |
| Feb 23 2015 |
32753 |
764.71 |
| Feb 16 2015 |
32719 |
764.71 |
| Feb 09 2015 |
32729 |
764.71 |
| Feb 02 2015 |
32741 |
764.71 |
| Jan 26 2015 |
32719 |
764.71 |
| Jan 19 2015 |
32685 |
764.71 |
| Jan 12 2015 |
32541 |
764.71 |
| Jan 05 2015 |
32867 |
764.71 |
| Dec 29 2014 |
32890 |
764.71 |
| Dec 22 2014 |
32943 |
764.71 |
| Dec 15 2014 |
32492 |
764.71 |
| Dec 08 2014 |
32864 |
764.71 |
| Dec 01 2014 |
32555 |
717.37 |
| Nov 24 2014 |
32555 |
717.37 |
| Nov 17 2014 |
32905 |
717.37 |
| Nov 10 2014 |
33136 |
717.37 |
| Nov 03 2014 |
33179 |
717.37 |
| Oct 27 2014 |
33101 |
716.47 |
| Oct 20 2014 |
33249 |
716.47 |
| Oct 13 2014 |
33504 |
737.26 |
| Oct 06 2014 |
32785 |
730.29 |
| Sep 29 2014 |
32647 |
706.14 |
| Sep 22 2014 |
32817 |
706.14 |
| Sep 15 2014 |
32399 |
706.14 |
| Sep 08 2014 |
32003 |
706.14 |
| Sep 01 2014 |
32115 |
706.14 |
| Aug 25 2014 |
32169 |
706.14 |
| Aug 18 2014 |
32189 |
706.14 |
| Aug 11 2014 |
32188 |
706.14 |
| Aug 04 2014 |
32188 |
706.14 |
| Jul 28 2014 |
32188 |
706.14 |
| Jul 21 2014 |
32206 |
706.14 |
| Jul 14 2014 |
32207 |
706.14 |
| Jul 07 2014 |
32207 |
706.14 |
| Jun 30 2014 |
32207 |
706.14 |
| Jun 23 2014 |
32207 |
706.14 |
| Jun 16 2014 |
32207 |
706.14 |
| Jun 09 2014 |
32207 |
706.14 |
| Jun 02 2014 |
32207 |
706.14 |
| May 26 2014 |
32207 |
706.14 |
| May 19 2014 |
32207 |
706.14 |
| May 12 2014 |
32208 |
706.14 |
| May 05 2014 |
32208 |
706.14 |
| Apr 28 2014 |
32209 |
706.14 |
| Apr 21 2014 |
32209 |
706.14 |
| Apr 14 2014 |
32211 |
706.14 |
| Apr 07 2014 |
32211 |
706.14 |
| Mar 31 2014 |
32212 |
706.14 |
| Mar 24 2014 |
32212 |
706.14 |
| Mar 17 2014 |
32212 |
706.14 |
| Mar 10 2014 |
32211 |
706.14 |
| Mar 03 2014 |
32211 |
706.14 |
| Feb 24 2014 |
32205 |
706.14 |
| Feb 17 2014 |
32226 |
706.14 |
| Feb 10 2014 |
32224 |
706.14 |
| Feb 03 2014 |
32221 |
706.14 |
| Jan 27 2014 |
32274 |
706.14 |
| Jan 20 2014 |
32201 |
706.14 |
| Jan 13 2014 |
32023 |
706.14 |
| Jan 06 2014 |
31962 |
706.14 |
| Dec 30 2013 |
32154 |
706.14 |
| Dec 23 2013 |
31947 |
706.14 |
| Dec 16 2013 |
31661 |
706.14 |
| Dec 09 2013 |
31710 |
706.14 |
| Dec 02 2013 |
32533 |
748.78 |
| Nov 25 2013 |
33061 |
748.78 |
| Nov 18 2013 |
33071 |
756.39 |
| Nov 11 2013 |
33303 |
794.98 |
| Nov 04 2013 |
33209 |
797.99 |
| Oct 28 2013 |
32885 |
828.97 |
| Oct 21 2013 |
32113 |
868.64 |
| Oct 14 2013 |
32176 |
868.64 |
| Oct 07 2013 |
31653 |
852.03 |
| Sep 30 2013 |
31464 |
852.03 |
