| Oct 12 2023 |
7531 |
537.56 |
| Oct 05 2023 |
7297 |
537.56 |
| Sep 28 2023 |
6894 |
537.56 |
| Sep 21 2023 |
6881 |
537.56 |
| Sep 14 2023 |
6820 |
537.56 |
| Sep 07 2023 |
6534 |
537.56 |
| Aug 31 2023 |
5775 |
508.21 |
| Aug 24 2023 |
5685 |
508.21 |
| Aug 17 2023 |
5731 |
508.21 |
| Aug 10 2023 |
5733 |
508.21 |
| Aug 03 2023 |
5738 |
508.21 |
| Jul 27 2023 |
5723 |
508.21 |
| Jul 20 2023 |
5736 |
508.21 |
| Jul 13 2023 |
5736 |
508.21 |
| Jul 06 2023 |
5720 |
508.21 |
| Jun 29 2023 |
5699 |
508.21 |
| Jun 22 2023 |
5699 |
508.21 |
| Jun 15 2023 |
5699 |
508.21 |
| Jun 08 2023 |
5706 |
508.21 |
| Jun 01 2023 |
5668 |
508.21 |
| May 25 2023 |
5618 |
508.21 |
| May 18 2023 |
5617 |
508.21 |
| May 11 2023 |
5617 |
508.21 |
| May 04 2023 |
5592 |
508.21 |
| Apr 27 2023 |
5589 |
508.21 |
| Apr 20 2023 |
5589 |
508.21 |
| Apr 13 2023 |
5589 |
508.21 |
| Apr 06 2023 |
5595 |
508.21 |
| Mar 30 2023 |
5644 |
508.21 |
| Mar 23 2023 |
5644 |
508.21 |
| Mar 16 2023 |
5644 |
508.21 |
| Mar 09 2023 |
5644 |
508.21 |
| Mar 02 2023 |
5594 |
508.21 |
| Feb 23 2023 |
5598 |
508.21 |
| Feb 16 2023 |
5632 |
508.21 |
| Feb 09 2023 |
5651 |
508.21 |
| Feb 02 2023 |
5678 |
508.21 |
| Jan 26 2023 |
5676 |
508.21 |
| Jan 19 2023 |
5689 |
508.21 |
| Jan 12 2023 |
5589 |
508.21 |
| Jan 05 2023 |
6054 |
508.21 |
| Dec 29 2022 |
6048 |
508.21 |
| Dec 22 2022 |
11790 |
545.76 |
| Dec 15 2022 |
11761 |
545.76 |
| Dec 08 2022 |
11688 |
545.76 |
| Dec 01 2022 |
11560 |
545.76 |
| Nov 24 2022 |
11536 |
545.76 |
| Nov 17 2022 |
11316 |
545.76 |
| Nov 10 2022 |
11152 |
545.76 |
| Nov 03 2022 |
10815 |
545.76 |
| Oct 27 2022 |
10227 |
545.76 |
| Oct 20 2022 |
9852 |
545.76 |
| Oct 13 2022 |
9723 |
547.8 |
| Oct 06 2022 |
9738 |
570.79 |
| Sep 29 2022 |
9483 |
570.79 |
| Sep 22 2022 |
9350 |
570.79 |
| Sep 15 2022 |
9230 |
570.79 |
| Sep 08 2022 |
9188 |
570.79 |
| Sep 01 2022 |
9179 |
570.79 |
| Aug 25 2022 |
9168 |
570.79 |
| Aug 18 2022 |
9167 |
570.79 |
| Aug 11 2022 |
9181 |
570.79 |
| Aug 04 2022 |
9151 |
570.79 |
| Jul 28 2022 |
9151 |
570.79 |
| Jul 21 2022 |
9151 |
570.79 |
| Jul 14 2022 |
9151 |
570.79 |
| Jul 07 2022 |
9151 |
570.79 |
| Jun 30 2022 |
9151 |
570.79 |
| Jun 23 2022 |
9124 |
570.79 |
| Jun 16 2022 |
9124 |
570.79 |
| Jun 09 2022 |
9132 |
570.79 |
| Jun 02 2022 |
9132 |
570.79 |
| May 26 2022 |
9131 |
570.79 |
| May 19 2022 |
9131 |
570.79 |
| May 12 2022 |
9131 |
570.79 |
| May 05 2022 |
9130 |
570.79 |
| Apr 28 2022 |
9111 |
570.79 |
| Apr 21 2022 |
9111 |
570.79 |
| Apr 14 2022 |
9111 |
570.79 |
| Apr 07 2022 |
9111 |
570.79 |
| Mar 31 2022 |
9111 |
570.79 |
| Mar 24 2022 |
9111 |
570.79 |
| Mar 17 2022 |
9100 |
570.79 |
| Mar 10 2022 |
9100 |
570.79 |
| Mar 03 2022 |
9100 |
570.79 |
| Feb 24 2022 |
9084 |
570.79 |
| Feb 17 2022 |
9091 |
570.79 |
| Feb 10 2022 |
9094 |
570.79 |
| Feb 03 2022 |
9106 |
570.79 |
| Jan 27 2022 |
9102 |
570.79 |
| Jan 20 2022 |
8975 |
570.79 |
| Jan 13 2022 |
9006 |
570.79 |
| Jan 06 2022 |
9155 |
570.79 |
| Dec 30 2021 |
9186 |
570.79 |
| Dec 23 2021 |
9204 |
570.79 |
| Dec 16 2021 |
9183 |
570.79 |
| Dec 09 2021 |
9198 |
570.79 |
| Dec 02 2021 |
9296 |
570.79 |
| Nov 25 2021 |
9294 |
570.79 |
| Nov 18 2021 |
9322 |
570.79 |
| Nov 11 2021 |
9352 |
570.79 |
| Nov 04 2021 |
9556 |
570.79 |
| Oct 28 2021 |
9945 |
570.79 |
| Oct 21 2021 |
10125 |
561.39 |
| Oct 14 2021 |
10041 |
553.93 |
| Sep 30 2021 |
12461 |
658.24 |
| Sep 23 2021 |
12028 |
658.24 |
| Sep 16 2021 |
11815 |
658.24 |
| Sep 09 2021 |
11646 |
658.24 |
| Sep 02 2021 |
11717 |
658.24 |
| Aug 26 2021 |
10407 |
608.89 |
| Aug 19 2021 |
10434 |
608.89 |
| Aug 12 2021 |
10424 |
608.89 |
| Aug 05 2021 |
10538 |
608.89 |
| Jul 29 2021 |
10617 |
608.89 |
| Jun 03 2021 |
10675 |
608.89 |
| Oct 02 2020 |
23870 |
658.24 |
| Sep 25 2020 |
24593 |
658.24 |
| Sep 18 2020 |
25333 |
658.24 |
| Sep 11 2020 |
25894 |
658.24 |
| Sep 04 2020 |
26478 |
658.24 |
| Aug 28 2020 |
24482 |
608.89 |
| Aug 21 2020 |
24563 |
608.89 |
| Aug 14 2020 |
24589 |
608.89 |
| Aug 07 2020 |
24776 |
608.89 |
| Jul 31 2020 |
24892 |
608.89 |
| Jul 24 2020 |
24892 |
608.89 |
| Jul 17 2020 |
24922 |
608.89 |
| Jul 10 2020 |
24966 |
608.89 |
| Jul 03 2020 |
25065 |
608.89 |
| Jun 26 2020 |
25065 |
608.89 |
| Jun 19 2020 |
25065 |
608.89 |
| Jun 12 2020 |
25083 |
608.89 |
| Jun 05 2020 |
25125 |
608.89 |
| May 29 2020 |
25161 |
608.89 |
| May 22 2020 |
25214 |
608.89 |
| May 15 2020 |
25215 |
608.89 |
| May 08 2020 |
25232 |
608.89 |
| May 01 2020 |
25245 |
608.89 |
| Apr 24 2020 |
25322 |
608.89 |
| Apr 17 2020 |
25323 |
608.89 |
| Apr 10 2020 |
25323 |
608.89 |
| Apr 03 2020 |
25323 |
608.89 |
| Mar 27 2020 |
25323 |
608.89 |
| Mar 20 2020 |
25341 |
608.89 |
| Mar 13 2020 |
25341 |
608.89 |
| Mar 06 2020 |
25341 |
608.89 |
| Feb 28 2020 |
25329 |
608.89 |
| Feb 21 2020 |
25397 |
608.89 |
| Feb 14 2020 |
25406 |
608.89 |
| Feb 07 2020 |
25432 |
608.89 |
| Jan 31 2020 |
25452 |
608.89 |
| Jan 24 2020 |
25009 |
608.89 |
| Jan 17 2020 |
25085 |
608.89 |
| Jan 10 2020 |
25858 |
608.89 |
| Jan 03 2020 |
25673 |
608.89 |
| Dec 27 2019 |
25688 |
608.89 |
| Dec 20 2019 |
25734 |
608.89 |
| Dec 13 2019 |
25832 |
608.89 |
| Dec 06 2019 |
25752 |
608.89 |
| Nov 29 2019 |
26367 |
608.89 |
| Nov 22 2019 |
26532 |
608.89 |
| Nov 15 2019 |
28772 |
646.22 |
| Nov 08 2019 |
29311 |
646.22 |
| Nov 01 2019 |
29560 |
646.22 |
| Oct 25 2019 |
29799 |
646.22 |
| Oct 18 2019 |
29319 |
646.22 |
| Oct 11 2019 |
30223 |
655.58 |
| Oct 04 2019 |
30313 |
655.35 |
| Sep 27 2019 |
27894 |
613.43 |
| Sep 20 2019 |
22237 |
540.05 |
| Sep 13 2019 |
22178 |
540.05 |
| Sep 06 2019 |
22660 |
552.37 |
| Aug 30 2019 |
21778 |
540.03 |
| Aug 23 2019 |
21807 |
540.03 |
| Aug 16 2019 |
21610 |
540.03 |
| Aug 09 2019 |
21610 |
540.03 |
| Aug 02 2019 |
21623 |
540.03 |
| Jul 26 2019 |
21638 |
540.03 |
| Jul 19 2019 |
21653 |
540.03 |
| Jul 12 2019 |
21696 |
540.03 |
| Jul 05 2019 |
21710 |
540.03 |
| Jun 28 2019 |
21762 |
540.03 |
| Jun 21 2019 |
21792 |
540.03 |
| Jun 14 2019 |
21789 |
540.03 |
| Jun 07 2019 |
21768 |
540.03 |
| May 31 2019 |
21801 |
540.03 |
| May 24 2019 |
21810 |
540.03 |
| May 17 2019 |
21848 |
540.03 |
| May 10 2019 |
21837 |
540.03 |
| May 03 2019 |
21857 |
540.03 |
| Apr 26 2019 |
21851 |
540.03 |
| Apr 19 2019 |
21853 |
540.03 |
| Apr 12 2019 |
21861 |
540.03 |
| Apr 05 2019 |
21861 |
540.03 |
| Mar 29 2019 |
21862 |
540.03 |
| Mar 22 2019 |
21852 |
540.03 |
| Mar 15 2019 |
21859 |
540.03 |
| Mar 08 2019 |
21776 |
540.03 |
| Mar 01 2019 |
21778 |
540.03 |
| Feb 22 2019 |
21771 |
540.03 |
| Feb 15 2019 |
21776 |
540.03 |
| Feb 08 2019 |
21746 |
540.03 |
| Feb 01 2019 |
21774 |
540.03 |
| Jan 25 2019 |
21785 |
540.03 |
| Jan 18 2019 |
21287 |
540.03 |
| Jan 11 2019 |
21973 |
540.03 |
| Jan 04 2019 |
22118 |
540.03 |
| Dec 28 2018 |
22063 |
540.03 |
| Dec 21 2018 |
21911 |
540.03 |
| Dec 14 2018 |
22047 |
540.03 |
| Dec 07 2018 |
22288 |
540.03 |
| Nov 30 2018 |
22596 |
540.03 |
| Nov 23 2018 |
22837 |
540.03 |
| Nov 16 2018 |
22609 |
532.86 |
| Nov 09 2018 |
22758 |
532.86 |
| Nov 02 2018 |
22927 |
532.86 |
| Oct 26 2018 |
24365 |
552.03 |
| Oct 19 2018 |
24508 |
552.03 |
| Oct 12 2018 |
24351 |
552.03 |
| Oct 05 2018 |
22579 |
534.38 |
| Sep 28 2018 |
25691 |
569.29 |
| Sep 21 2018 |
26500 |
578.97 |
| Sep 14 2018 |
26976 |
589.18 |
| Sep 07 2018 |
26969 |
592.01 |
| Aug 31 2018 |
26701 |
592.01 |
| Aug 24 2018 |
26622 |
592.01 |
| Aug 17 2018 |
26610 |
592.01 |
| Aug 10 2018 |
26625 |
592.01 |
| Aug 03 2018 |
26658 |
592.01 |
| Jul 27 2018 |
26675 |
592.01 |
| Jul 20 2018 |
26701 |
592.01 |
| Jul 13 2018 |
26704 |
592.01 |
| Jul 06 2018 |
26671 |
592.01 |
| Jun 29 2018 |
26746 |
592.01 |
| Jun 22 2018 |
26746 |
592.01 |
| Jun 15 2018 |
26771 |
592.01 |
| Jun 08 2018 |
26810 |
592.01 |
| Jun 01 2018 |
26789 |
592.01 |
| May 25 2018 |
26819 |
592.01 |
| May 18 2018 |
26764 |
592.01 |
| May 11 2018 |
26794 |
592.01 |
| May 04 2018 |
26909 |
592.01 |
| Apr 27 2018 |
26898 |
592.01 |
| Apr 20 2018 |
26967 |
592.01 |
| Apr 13 2018 |
26958 |
592.01 |
| Apr 06 2018 |
26958 |
592.01 |
| Mar 30 2018 |
26957 |
592.01 |
| Mar 23 2018 |
26957 |
592.01 |
| Mar 16 2018 |
26942 |
592.01 |
| Mar 09 2018 |
26942 |
592.01 |
| Mar 02 2018 |
26950 |
592.01 |
| Feb 23 2018 |
26943 |
592.01 |
| Feb 16 2018 |
26960 |
592.01 |
| Feb 09 2018 |
26950 |
592.01 |
| Feb 02 2018 |
26975 |
592.01 |
| Jan 26 2018 |
27011 |
592.01 |
| Jan 19 2018 |
26909 |
592.01 |
| Jan 12 2018 |
26437 |
592.01 |
| Jan 05 2018 |
26639 |
592.01 |
| Dec 29 2017 |
26719 |
592.01 |
| Dec 22 2017 |
26715 |
592.01 |
| Dec 15 2017 |
26738 |
592.01 |
| Dec 08 2017 |
27171 |
592.01 |
| Dec 01 2017 |
27497 |
592.01 |
| Nov 24 2017 |
27527 |
592.01 |
| Nov 17 2017 |
27838 |
592.01 |
| Nov 10 2017 |
28582 |
592.01 |
| Nov 03 2017 |
28752 |
592.01 |
| Oct 27 2017 |
28925 |
592.01 |
| Oct 20 2017 |
28915 |
592.01 |
| Oct 13 2017 |
30096 |
610.88 |
| Oct 06 2017 |
29796 |
611.05 |
| Sep 29 2017 |
30363 |
618.19 |
| Sep 22 2017 |
31150 |
631.31 |
| Sep 15 2017 |
31648 |
638.96 |
| Sep 08 2017 |
31192 |
638.96 |
| Sep 01 2017 |
31423 |
642.1 |
| Aug 25 2017 |
31401 |
642.1 |
| Aug 18 2017 |
31428 |
642.1 |
| Aug 11 2017 |
31262 |
642.1 |
| Aug 04 2017 |
31289 |
642.1 |
| Jul 28 2017 |
31286 |
642.1 |
| Jul 21 2017 |
31323 |
642.1 |
| Jul 14 2017 |
31315 |
642.1 |
| Jul 07 2017 |
31307 |
642.1 |
| Jun 30 2017 |
31317 |
642.1 |
| Jun 23 2017 |
31316 |
642.1 |
| Jun 16 2017 |
31327 |
642.1 |
| Jun 09 2017 |
31295 |
642.1 |
| Jun 02 2017 |
31300 |
642.1 |
| May 26 2017 |
31063 |
642.1 |
| May 19 2017 |
31108 |
642.1 |
| May 12 2017 |
31045 |
642.1 |
| May 05 2017 |
30922 |
642.1 |
| Apr 28 2017 |
30875 |
642.1 |
| Apr 21 2017 |
30842 |
642.1 |
| Apr 14 2017 |
30897 |
642.1 |
| Apr 07 2017 |
30898 |
642.1 |
| Mar 31 2017 |
30897 |
642.1 |
| Mar 24 2017 |
30899 |
642.1 |
| Mar 17 2017 |
30894 |
642.1 |
| Mar 10 2017 |
30914 |
642.1 |
| Mar 03 2017 |
30914 |
642.1 |
| Feb 24 2017 |
30918 |
642.1 |
| Feb 17 2017 |
30938 |
642.1 |
| Feb 10 2017 |
30965 |
642.1 |
| Feb 03 2017 |
30962 |
642.1 |
| Jan 27 2017 |
30919 |
642.1 |
| Jan 20 2017 |
30934 |
642.1 |
| Jan 13 2017 |
30977 |
642.1 |
| Jan 06 2017 |
31337 |
642.1 |
| Dec 30 2016 |
31432 |
642.1 |
| Dec 23 2016 |
31423 |
642.1 |
| Dec 16 2016 |
31465 |
642.1 |
| Dec 09 2016 |
31714 |
642.1 |
| Dec 02 2016 |
32474 |
642.1 |
| Nov 25 2016 |
32344 |
642.1 |
| Nov 18 2016 |
32998 |
642.1 |
| Nov 11 2016 |
33629 |
642.1 |
| Nov 04 2016 |
34017 |
644.94 |
| Oct 28 2016 |
34059 |
644.94 |
| Oct 21 2016 |
34211 |
644.94 |
| Oct 14 2016 |
34366 |
644.94 |
| Oct 07 2016 |
33202 |
631.4 |
| Sep 30 2016 |
34149 |
644.94 |
| Sep 23 2016 |
33596 |
644.94 |
| Sep 16 2016 |
33394 |
650.03 |
| Sep 09 2016 |
32759 |
649.91 |
| Sep 02 2016 |
32672 |
649.91 |
| Aug 26 2016 |
32714 |
649.91 |
| Aug 19 2016 |
32142 |
649.91 |
| Aug 12 2016 |
32133 |
649.91 |
| Aug 05 2016 |
32154 |
649.91 |
| Jul 29 2016 |
32156 |
649.91 |
| Jul 22 2016 |
32123 |
649.91 |
| Jun 28 2016 |
32125 |
649.91 |
| Jun 21 2016 |
32212 |
649.91 |
| Jun 14 2016 |
32212 |
649.91 |
| Jun 07 2016 |
32214 |
649.91 |
| May 31 2016 |
32221 |
649.91 |
| May 24 2016 |
32221 |
649.91 |
| May 17 2016 |
32192 |
649.91 |
| May 10 2016 |
32193 |
649.91 |
| May 03 2016 |
32199 |
649.91 |
| Apr 26 2016 |
32194 |
649.91 |
| Apr 19 2016 |
32145 |
649.91 |
| Apr 12 2016 |
32218 |
649.91 |
| Apr 05 2016 |
32218 |
649.91 |
| Mar 29 2016 |
32218 |
649.91 |
| Mar 22 2016 |
32197 |
649.91 |
| Mar 15 2016 |
32198 |
649.91 |
| Mar 08 2016 |
32222 |
649.91 |
| Mar 01 2016 |
32217 |
649.91 |
| Feb 23 2016 |
32211 |
649.91 |
| Feb 16 2016 |
32123 |
649.91 |
| Feb 09 2016 |
32123 |
649.91 |
| Feb 02 2016 |
32058 |
649.91 |
| Jan 26 2016 |
32105 |
649.91 |
| Jan 19 2016 |
32121 |
649.91 |
| Jan 12 2016 |
31695 |
649.91 |
| Jan 05 2016 |
32183 |
649.91 |
| Dec 29 2015 |
32226 |
649.91 |
| Dec 22 2015 |
31997 |
649.91 |
| Dec 15 2015 |
32268 |
657.3 |
| Dec 08 2015 |
32645 |
657.3 |
| Dec 01 2015 |
32785 |
657.3 |
| Nov 24 2015 |
32512 |
657.3 |
| Nov 17 2015 |
32182 |
657.3 |
| Nov 10 2015 |
32574 |
662.8 |
| Nov 03 2015 |
32741 |
662.8 |
| Oct 27 2015 |
32891 |
662.8 |
| Oct 20 2015 |
32957 |
662.8 |
| Oct 13 2015 |
32298 |
662.52 |
| Oct 06 2015 |
33216 |
685.44 |
| Sep 29 2015 |
33030 |
685.44 |
| Sep 22 2015 |
2385 |
687.56 |
| Sep 15 2015 |
2958 |
687.56 |
| Sep 14 2015 |
31878 |
691.28 |
| Sep 07 2015 |
31726 |
691.28 |
| Aug 31 2015 |
31856 |
691.28 |
| Aug 24 2015 |
31741 |
691.28 |
| Aug 17 2015 |
31814 |
691.28 |
| Aug 10 2015 |
31834 |
691.28 |
| Aug 03 2015 |
31833 |
691.28 |
| Jul 27 2015 |
31833 |
691.28 |
| Jul 20 2015 |
31832 |
691.28 |
| Jul 13 2015 |
31833 |
691.28 |
| Jul 06 2015 |
31833 |
691.28 |
| Jun 29 2015 |
31833 |
691.28 |
| Jun 22 2015 |
31833 |
691.28 |
| Jun 15 2015 |
31833 |
691.28 |
| Jun 08 2015 |
32067 |
691.28 |
| Jun 01 2015 |
32067 |
691.28 |
| May 25 2015 |
32067 |
691.28 |
| May 18 2015 |
32067 |
691.28 |
| May 11 2015 |
32067 |
691.28 |
| May 04 2015 |
32067 |
691.28 |
| Apr 27 2015 |
32028 |
691.28 |
| Apr 20 2015 |
32010 |
691.28 |
| Apr 13 2015 |
32008 |
691.28 |
| Apr 06 2015 |
32058 |
691.28 |
| Mar 30 2015 |
32058 |
691.28 |
| Mar 23 2015 |
32080 |
691.28 |
| Mar 16 2015 |
32028 |
691.28 |
| Mar 09 2015 |
32026 |
691.28 |
| Mar 02 2015 |
32001 |
691.28 |
| Feb 23 2015 |
31797 |
691.28 |
| Feb 16 2015 |
31762 |
691.28 |
| Feb 09 2015 |
31772 |
691.28 |
| Feb 02 2015 |
31784 |
691.28 |
| Jan 26 2015 |
31762 |
691.28 |
| Jan 19 2015 |
31731 |
691.28 |
| Jan 12 2015 |
31590 |
691.28 |
| Jan 05 2015 |
31912 |
691.28 |
| Dec 29 2014 |
31937 |
691.28 |
| Dec 22 2014 |
31999 |
691.28 |
| Dec 15 2014 |
31558 |
691.28 |
| Dec 08 2014 |
31897 |
691.28 |
| Dec 01 2014 |
32053 |
691.28 |
| Nov 24 2014 |
32063 |
691.28 |
| Nov 17 2014 |
32395 |
691.28 |
| Nov 10 2014 |
32422 |
684.8 |
| Nov 03 2014 |
32443 |
684.81 |
| Oct 27 2014 |
32340 |
683.4 |
| Oct 20 2014 |
32497 |
683.71 |
| Oct 13 2014 |
32136 |
675.53 |
| Oct 06 2014 |
31534 |
675.53 |
| Sep 29 2014 |
31770 |
675.53 |
| Sep 22 2014 |
31687 |
670.68 |
| Sep 15 2014 |
31315 |
670.68 |
| Sep 08 2014 |
30928 |
670.68 |
| Sep 01 2014 |
31041 |
670.68 |
| Aug 25 2014 |
31097 |
670.68 |
| Aug 18 2014 |
31116 |
670.68 |
| Aug 11 2014 |
31115 |
670.68 |
| Aug 04 2014 |
31115 |
670.68 |
| Jul 28 2014 |
31115 |
670.68 |
| Jul 21 2014 |
31133 |
670.68 |
| Jul 14 2014 |
31134 |
670.68 |
| Jul 07 2014 |
31134 |
670.68 |
| Jun 30 2014 |
31134 |
670.68 |
| Jun 23 2014 |
31134 |
670.68 |
| Jun 16 2014 |
31134 |
670.68 |
| Jun 09 2014 |
31134 |
670.68 |
| Jun 02 2014 |
31134 |
670.68 |
| May 26 2014 |
31134 |
670.68 |
| May 19 2014 |
31134 |
670.68 |
| May 12 2014 |
31135 |
670.68 |
| May 05 2014 |
31135 |
670.68 |
| Apr 28 2014 |
31136 |
670.68 |
| Apr 21 2014 |
31136 |
670.68 |
| Apr 14 2014 |
31141 |
670.68 |
| Apr 07 2014 |
31141 |
670.68 |
| Mar 31 2014 |
31142 |
670.68 |
| Mar 24 2014 |
31142 |
670.68 |
| Mar 17 2014 |
31142 |
670.68 |
| Mar 10 2014 |
31141 |
670.68 |
| Mar 03 2014 |
31141 |
670.68 |
| Feb 24 2014 |
31135 |
670.68 |
| Feb 17 2014 |
31156 |
670.68 |
| Feb 10 2014 |
31154 |
670.68 |
| Feb 03 2014 |
31151 |
670.68 |
| Jan 27 2014 |
31208 |
670.68 |
| Jan 20 2014 |
31137 |
670.68 |
| Jan 13 2014 |
30962 |
670.68 |
| Jan 06 2014 |
30899 |
670.68 |
| Dec 30 2013 |
31090 |
670.68 |
| Dec 23 2013 |
30882 |
670.68 |
| Dec 16 2013 |
30617 |
670.68 |
| Dec 09 2013 |
30670 |
670.68 |
| Dec 02 2013 |
30982 |
670.68 |
| Nov 25 2013 |
31484 |
670.68 |
| Nov 18 2013 |
31739 |
676.86 |
| Nov 11 2013 |
31850 |
676.86 |
| Nov 04 2013 |
31265 |
665.73 |
| Oct 28 2013 |
30906 |
665.73 |
| Oct 21 2013 |
30380 |
672 |
| Oct 14 2013 |
30415 |
672 |
| Oct 07 2013 |
29938 |
672 |
| Sep 30 2013 |
29724 |
672 |
