| Nov 10 2014 |
18477 |
506.39 |
| Nov 03 2014 |
19833 |
520.5 |
| Oct 27 2014 |
19861 |
520.5 |
| Oct 20 2014 |
17963 |
500.38 |
| Oct 13 2014 |
17804 |
500.38 |
| Oct 06 2014 |
17551 |
500.38 |
| Sep 29 2014 |
17764 |
500.38 |
| Sep 22 2014 |
16180 |
484.23 |
| Sep 15 2014 |
16052 |
484.23 |
| Sep 08 2014 |
16022 |
484.23 |
| Sep 01 2014 |
16075 |
484.23 |
| Aug 25 2014 |
16090 |
484.23 |
| Aug 18 2014 |
16096 |
484.23 |
| Aug 11 2014 |
16096 |
484.23 |
| Aug 04 2014 |
16096 |
484.23 |
| Jul 28 2014 |
16096 |
484.23 |
| Jul 21 2014 |
16115 |
484.23 |
| Jul 14 2014 |
16115 |
484.23 |
| Jul 07 2014 |
16115 |
484.23 |
| Jun 30 2014 |
16115 |
484.23 |
| Jun 23 2014 |
16115 |
484.23 |
| Jun 16 2014 |
16115 |
484.23 |
| Jun 09 2014 |
16115 |
484.23 |
| Jun 02 2014 |
16115 |
484.23 |
| May 26 2014 |
16115 |
484.23 |
| May 19 2014 |
16115 |
484.23 |
| May 12 2014 |
16117 |
484.23 |
| May 05 2014 |
16117 |
484.23 |
| Apr 28 2014 |
16118 |
484.23 |
| Apr 21 2014 |
16118 |
484.23 |
| Apr 14 2014 |
16139 |
484.23 |
| Apr 07 2014 |
16139 |
484.23 |
| Mar 31 2014 |
16140 |
484.23 |
| Mar 24 2014 |
16140 |
484.23 |
| Mar 17 2014 |
16140 |
484.23 |
| Mar 10 2014 |
16140 |
484.23 |
| Mar 03 2014 |
16140 |
484.23 |
| Feb 24 2014 |
16135 |
484.23 |
| Feb 17 2014 |
16149 |
484.23 |
| Feb 10 2014 |
16148 |
484.23 |
| Feb 03 2014 |
16135 |
484.23 |
| Jan 27 2014 |
16202 |
484.23 |
| Jan 20 2014 |
16163 |
484.23 |
| Jan 13 2014 |
15971 |
484.23 |
| Jan 06 2014 |
15941 |
484.23 |
| Dec 30 2013 |
16084 |
484.23 |
| Dec 23 2013 |
15868 |
484.23 |
| Dec 16 2013 |
15708 |
484.23 |
| Dec 09 2013 |
15714 |
484.23 |
| Dec 02 2013 |
15945 |
484.23 |
| Nov 25 2013 |
16184 |
484.23 |
| Nov 18 2013 |
20219 |
523.88 |
| Nov 11 2013 |
18413 |
505.69 |
| Nov 04 2013 |
22965 |
553.98 |
| Oct 28 2013 |
25146 |
581.96 |
| Oct 21 2013 |
24581 |
582.76 |
| Oct 14 2013 |
24575 |
582.76 |
| Oct 07 2013 |
23264 |
570.21 |
| Sep 30 2013 |
29726 |
672 |
