| Apr 19 2024 |
5560 |
483.85 |
| Apr 18 2024 |
5560 |
483.85 |
| Apr 11 2024 |
5573 |
483.85 |
| Apr 04 2024 |
5573 |
483.85 |
| Mar 28 2024 |
5573 |
483.85 |
| Mar 21 2024 |
5573 |
483.85 |
| Mar 14 2024 |
5573 |
483.85 |
| Mar 07 2024 |
5573 |
483.85 |
| Feb 29 2024 |
5573 |
483.85 |
| Feb 22 2024 |
5577 |
483.85 |
| Feb 15 2024 |
5581 |
483.85 |
| Feb 08 2024 |
5583 |
483.85 |
| Feb 01 2024 |
5587 |
483.85 |
| Jan 25 2024 |
5580 |
483.85 |
| Jan 18 2024 |
5610 |
483.85 |
| Jan 11 2024 |
5710 |
483.85 |
| Jan 04 2024 |
5732 |
483.85 |
| Dec 28 2023 |
5726 |
483.85 |
| Dec 21 2023 |
5726 |
483.85 |
| Dec 14 2023 |
5758 |
483.85 |
| Dec 07 2023 |
5795 |
483.85 |
| Nov 30 2023 |
5960 |
483.85 |
| Nov 23 2023 |
5975 |
483.85 |
| Nov 16 2023 |
6191 |
483.85 |
| Nov 09 2023 |
6040 |
483.85 |
| Nov 02 2023 |
5947 |
483.85 |
| Oct 26 2023 |
7406 |
533.26 |
| Oct 19 2023 |
7534 |
533.26 |
| Oct 12 2023 |
7446 |
533.26 |
| Oct 05 2023 |
7208 |
533.26 |
| Sep 28 2023 |
6810 |
533.26 |
| Sep 21 2023 |
6163 |
508.8 |
| Sep 14 2023 |
6095 |
508.8 |
| Sep 07 2023 |
5855 |
508.8 |
| Aug 31 2023 |
5789 |
508.8 |
| Aug 24 2023 |
5699 |
508.8 |
| Aug 17 2023 |
5745 |
508.8 |
| Aug 10 2023 |
5747 |
508.8 |
| Aug 03 2023 |
5752 |
508.8 |
| Jul 27 2023 |
5737 |
508.8 |
| Jul 20 2023 |
5750 |
508.8 |
| Jul 13 2023 |
5750 |
508.8 |
| Jul 06 2023 |
5735 |
508.8 |
| Jun 29 2023 |
5715 |
508.8 |
| Jun 22 2023 |
5715 |
508.8 |
| Jun 15 2023 |
5715 |
508.8 |
| Jun 08 2023 |
5722 |
508.8 |
| Jun 01 2023 |
5683 |
508.8 |
| May 25 2023 |
5633 |
508.8 |
| May 18 2023 |
5632 |
508.8 |
| May 11 2023 |
5632 |
508.8 |
| May 04 2023 |
5607 |
508.8 |
| Apr 27 2023 |
5603 |
508.8 |
| Apr 20 2023 |
5603 |
508.8 |
| Apr 13 2023 |
5603 |
508.8 |
| Apr 06 2023 |
5609 |
508.8 |
| Mar 30 2023 |
5658 |
508.8 |
| Mar 23 2023 |
5658 |
508.8 |
| Mar 16 2023 |
5658 |
508.8 |
| Mar 09 2023 |
5658 |
508.8 |
| Mar 02 2023 |
5608 |
508.8 |
| Feb 23 2023 |
5612 |
508.8 |
| Feb 16 2023 |
5647 |
508.8 |
| Feb 09 2023 |
5666 |
508.8 |
| Feb 02 2023 |
5694 |
508.8 |
| Jan 26 2023 |
5691 |
508.8 |
| Jan 19 2023 |
5703 |
508.8 |
| Jan 12 2023 |
5604 |
508.8 |
| Jan 05 2023 |
6069 |
508.8 |
| Dec 29 2022 |
6063 |
508.8 |
| Dec 22 2022 |
10873 |
514.98 |
| Dec 15 2022 |
10840 |
514.98 |
| Dec 08 2022 |
10775 |
514.98 |
| Dec 01 2022 |
10657 |
514.98 |
| Nov 24 2022 |
10647 |
514.98 |
| Nov 17 2022 |
10453 |
514.98 |
| Nov 10 2022 |
10287 |
514.98 |
| Nov 03 2022 |
9974 |
514.98 |
| Oct 27 2022 |
7109 |
505.84 |
| Oct 20 2022 |
7143 |
505.84 |
| Oct 13 2022 |
7106 |
505.84 |
| Oct 06 2022 |
6765 |
505.84 |
| Sep 29 2022 |
6560 |
505.84 |
| Sep 22 2022 |
7127 |
527.35 |
| Sep 15 2022 |
7025 |
527.35 |
| Sep 08 2022 |
6872 |
527.35 |
| Sep 01 2022 |
6861 |
527.35 |
| Aug 25 2022 |
6833 |
527.35 |
| Aug 18 2022 |
6829 |
527.35 |
| Aug 11 2022 |
6830 |
527.35 |
| Aug 04 2022 |
6801 |
527.35 |
| Jul 28 2022 |
6801 |
527.35 |
| Jul 21 2022 |
6801 |
527.35 |
| Jul 14 2022 |
6801 |
527.35 |
| Jul 07 2022 |
6801 |
527.35 |
| Jun 30 2022 |
6801 |
527.35 |
| Jun 23 2022 |
6812 |
527.35 |
| Jun 16 2022 |
6812 |
527.35 |
| Jun 09 2022 |
6815 |
527.35 |
| Jun 02 2022 |
6815 |
527.35 |
| May 26 2022 |
6809 |
527.35 |
| May 19 2022 |
6809 |
527.35 |
| May 12 2022 |
6809 |
527.35 |
| May 05 2022 |
6809 |
527.35 |
| Apr 28 2022 |
6810 |
527.35 |
| Apr 21 2022 |
6810 |
527.35 |
| Apr 14 2022 |
6810 |
527.35 |
| Apr 07 2022 |
6810 |
527.35 |
| Mar 31 2022 |
6810 |
527.35 |
| Mar 24 2022 |
6811 |
527.35 |
| Mar 17 2022 |
6795 |
527.35 |
| Mar 10 2022 |
6795 |
527.35 |
| Mar 03 2022 |
6795 |
527.35 |
| Feb 24 2022 |
6784 |
527.35 |
| Feb 17 2022 |
6800 |
527.35 |
| Feb 10 2022 |
6808 |
527.35 |
| Feb 03 2022 |
6807 |
527.35 |
| Jan 27 2022 |
6814 |
527.35 |
| Jan 20 2022 |
6693 |
527.35 |
| Jan 13 2022 |
6700 |
527.35 |
| Jan 06 2022 |
7159 |
527.35 |
| Dec 30 2021 |
7162 |
527.35 |
| Dec 23 2021 |
7172 |
527.35 |
| Dec 16 2021 |
7339 |
527.35 |
| Dec 09 2021 |
7613 |
527.35 |
| Dec 02 2021 |
7848 |
527.35 |
| Nov 25 2021 |
7959 |
527.35 |
| Nov 18 2021 |
8364 |
527.35 |
| Nov 11 2021 |
8624 |
527.35 |
| Nov 04 2021 |
8612 |
527.35 |
| Oct 28 2021 |
8724 |
527.35 |
| Oct 21 2021 |
8983 |
527.35 |
| Oct 14 2021 |
9105 |
527.35 |
| Oct 07 2021 |
8651 |
527.35 |
| Sep 30 2021 |
8524 |
527.35 |
| Sep 02 2021 |
7988 |
526.69 |
| Aug 26 2021 |
10696 |
538.41 |
| Aug 19 2021 |
10720 |
538.41 |
| Aug 12 2021 |
10740 |
538.41 |
| Aug 05 2021 |
10757 |
538.41 |
| Jul 29 2021 |
10763 |
538.41 |
| Jun 03 2021 |
10529 |
538.41 |
| Sep 04 2020 |
21130 |
558.16 |
| Aug 28 2020 |
19900 |
538.41 |
| Aug 21 2020 |
19964 |
538.41 |
| Aug 14 2020 |
19985 |
538.41 |
| Aug 07 2020 |
20137 |
538.41 |
| Jul 31 2020 |
20233 |
538.41 |
| Jul 24 2020 |
20233 |
538.41 |
| Jul 17 2020 |
20263 |
538.41 |
| Jul 10 2020 |
20297 |
538.41 |
| Jul 03 2020 |
20373 |
538.41 |
| Jun 26 2020 |
20373 |
538.41 |
| Jun 19 2020 |
20373 |
538.41 |
| Jun 12 2020 |
20386 |
538.41 |
| Jun 05 2020 |
20419 |
538.41 |
| May 29 2020 |
20449 |
538.41 |
| May 22 2020 |
20494 |
538.41 |
| May 15 2020 |
20494 |
538.41 |
| May 08 2020 |
20506 |
538.41 |
| May 01 2020 |
20514 |
538.41 |
| Apr 24 2020 |
20574 |
538.41 |
| Apr 17 2020 |
20575 |
538.41 |
| Apr 10 2020 |
20575 |
538.41 |
| Apr 03 2020 |
20575 |
538.41 |
| Mar 27 2020 |
20575 |
538.41 |
| Mar 20 2020 |
20591 |
538.41 |
| Mar 13 2020 |
20591 |
538.41 |
| Mar 06 2020 |
20591 |
538.41 |
| Feb 28 2020 |
20572 |
538.41 |
| Feb 21 2020 |
20629 |
538.41 |
| Feb 14 2020 |
20640 |
538.41 |
| Feb 07 2020 |
20659 |
538.41 |
| Jan 31 2020 |
20679 |
538.41 |
| Jan 24 2020 |
20266 |
538.41 |
| Jan 17 2020 |
20318 |
538.41 |
| Jan 10 2020 |
21047 |
538.41 |
| Jan 03 2020 |
20912 |
538.41 |
| Dec 27 2019 |
20934 |
538.41 |
| Dec 20 2019 |
20973 |
538.41 |
| Dec 13 2019 |
21059 |
538.41 |
| Dec 06 2019 |
21003 |
538.41 |
| Nov 29 2019 |
21497 |
538.41 |
| Nov 22 2019 |
21624 |
538.41 |
| Nov 15 2019 |
20199 |
518.05 |
| Nov 08 2019 |
20490 |
518.05 |
| Nov 01 2019 |
20630 |
518.05 |
| Oct 25 2019 |
20674 |
518.05 |
| Oct 18 2019 |
20233 |
518.05 |
| Oct 11 2019 |
20571 |
518.05 |
| Oct 04 2019 |
20635 |
518.05 |
| Sep 27 2019 |
20587 |
518.05 |
| Sep 20 2019 |
20299 |
518.05 |
| Sep 13 2019 |
19492 |
509.4 |
| Sep 06 2019 |
14186 |
456.96 |
| Aug 30 2019 |
14228 |
456.96 |
| Aug 23 2019 |
14252 |
456.96 |
| Aug 16 2019 |
14146 |
456.96 |
| Aug 09 2019 |
14146 |
456.96 |
| Aug 02 2019 |
14155 |
456.96 |
| Jul 26 2019 |
14158 |
456.96 |
| Jul 19 2019 |
14173 |
456.96 |
| Jul 12 2019 |
14206 |
456.96 |
| Jul 05 2019 |
14217 |
456.96 |
| Jun 28 2019 |
14245 |
456.96 |
| Jun 21 2019 |
14266 |
456.96 |
| Jun 14 2019 |
14260 |
456.96 |
| Jun 07 2019 |
14239 |
456.96 |
| May 31 2019 |
14264 |
456.96 |
| May 24 2019 |
14264 |
456.96 |
| May 17 2019 |
14293 |
456.96 |
| May 10 2019 |
14286 |
456.96 |
| May 03 2019 |
14300 |
456.96 |
| Apr 26 2019 |
14296 |
456.96 |
| Apr 19 2019 |
14295 |
456.96 |
| Apr 12 2019 |
14296 |
456.96 |
| Apr 05 2019 |
14296 |
456.96 |
| Mar 29 2019 |
14297 |
456.96 |
| Mar 22 2019 |
14289 |
456.96 |
| Mar 15 2019 |
14294 |
456.96 |
| Mar 08 2019 |
14220 |
456.96 |
| Mar 01 2019 |
14226 |
456.96 |
| Feb 22 2019 |
14223 |
456.96 |
| Feb 15 2019 |
14241 |
456.96 |
| Feb 08 2019 |
14228 |
456.96 |
| Feb 01 2019 |
14251 |
456.96 |
| Jan 25 2019 |
14256 |
456.96 |
| Jan 18 2019 |
13834 |
456.96 |
| Jan 11 2019 |
14404 |
456.96 |
| Jan 04 2019 |
14492 |
456.96 |
| Dec 28 2018 |
14490 |
456.96 |
| Dec 21 2018 |
14404 |
456.96 |
| Dec 14 2018 |
14476 |
456.96 |
| Dec 07 2018 |
14665 |
456.96 |
| Nov 30 2018 |
14896 |
456.96 |
| Nov 23 2018 |
15047 |
456.96 |
| Sep 28 2018 |
27368 |
590.51 |
| Sep 21 2018 |
22562 |
533.14 |
| Sep 14 2018 |
22306 |
533.14 |
| Sep 07 2018 |
19086 |
500.84 |
| Aug 31 2018 |
17467 |
485.91 |
| Aug 24 2018 |
17384 |
485.91 |
| Aug 17 2018 |
17369 |
485.91 |
| Aug 10 2018 |
17382 |
485.91 |
| Aug 03 2018 |
17408 |
485.91 |
| Jul 27 2018 |
17421 |
485.91 |
| Jul 20 2018 |
17438 |
485.91 |
| Jul 13 2018 |
17439 |
485.91 |
| Jul 06 2018 |
17407 |
485.91 |
| Jun 29 2018 |
17469 |
485.91 |
| Jun 22 2018 |
17469 |
485.91 |
| Jun 15 2018 |
17493 |
485.91 |
| Jun 08 2018 |
17520 |
485.91 |
| Jun 01 2018 |
17508 |
485.91 |
| May 25 2018 |
17530 |
485.91 |
| May 18 2018 |
17498 |
485.91 |
| May 11 2018 |
17526 |
485.91 |
| May 04 2018 |
17606 |
485.91 |
| Apr 27 2018 |
17599 |
485.91 |
| Apr 20 2018 |
17652 |
485.91 |
| Apr 13 2018 |
17646 |
485.91 |
| Apr 06 2018 |
17646 |
485.91 |
| Mar 30 2018 |
17645 |
485.91 |
| Mar 23 2018 |
17645 |
485.91 |
| Mar 16 2018 |
17632 |
485.91 |
| Mar 09 2018 |
17632 |
485.91 |
| Mar 02 2018 |
17637 |
485.91 |
| Feb 23 2018 |
17631 |
485.91 |
| Feb 16 2018 |
17646 |
485.91 |
| Feb 09 2018 |
17636 |
485.91 |
| Feb 02 2018 |
17646 |
485.91 |
| Jan 26 2018 |
17680 |
485.91 |
| Jan 19 2018 |
17625 |
485.91 |
| Jan 12 2018 |
17197 |
485.91 |
| Jan 05 2018 |
17423 |
485.91 |
| Dec 29 2017 |
17463 |
485.91 |
| Dec 22 2017 |
17441 |
485.91 |
| Dec 15 2017 |
17405 |
485.91 |
| Dec 08 2017 |
17765 |
485.91 |
| Dec 01 2017 |
17916 |
485.91 |
| Nov 24 2017 |
17948 |
485.91 |
| Nov 17 2017 |
17498 |
479.81 |
| Nov 10 2017 |
17944 |
479.81 |
| Nov 03 2017 |
17372 |
474.77 |
| Oct 27 2017 |
17368 |
474.77 |
| Oct 20 2017 |
17355 |
474.77 |
| Oct 13 2017 |
17122 |
474.77 |
| Oct 06 2017 |
16989 |
474.77 |
| Sep 29 2017 |
16487 |
470.2 |
| Sep 22 2017 |
17050 |
475.74 |
| Sep 15 2017 |
21882 |
522.74 |
| Sep 08 2017 |
20544 |
511.29 |
| Sep 01 2017 |
19377 |
499.48 |
| Aug 25 2017 |
19375 |
499.48 |
| Aug 18 2017 |
19414 |
499.48 |
| Aug 11 2017 |
19313 |
499.48 |
| Aug 04 2017 |
19344 |
499.48 |
| Jul 28 2017 |
19341 |
499.48 |
| Jul 21 2017 |
19364 |
499.48 |
| Jul 14 2017 |
19358 |
499.48 |
| Jul 07 2017 |
19352 |
499.48 |
| Jun 30 2017 |
19360 |
499.48 |
| Jun 23 2017 |
19360 |
499.48 |
| Jun 16 2017 |
19356 |
499.48 |
| Jun 09 2017 |
19330 |
499.48 |
| Jun 02 2017 |
19333 |
499.48 |
| May 26 2017 |
19164 |
499.48 |
| May 19 2017 |
19183 |
499.48 |
| May 12 2017 |
19121 |
499.48 |
| May 05 2017 |
19057 |
499.48 |
| Apr 28 2017 |
19028 |
499.48 |
| Apr 21 2017 |
19002 |
499.48 |
| Apr 14 2017 |
19035 |
499.48 |
| Apr 07 2017 |
19036 |
499.48 |
| Mar 31 2017 |
19036 |
499.48 |
| Mar 24 2017 |
19037 |
499.48 |
| Mar 17 2017 |
19028 |
499.48 |
| Mar 10 2017 |
19046 |
499.48 |
| Mar 03 2017 |
19046 |
499.48 |
| Feb 24 2017 |
19047 |
499.48 |
| Feb 17 2017 |
19065 |
499.48 |
| Feb 10 2017 |
19088 |
499.48 |
| Feb 03 2017 |
19081 |
499.48 |
| Jan 27 2017 |
19073 |
499.48 |
| Jan 20 2017 |
19098 |
499.48 |
| Jan 13 2017 |
19125 |
499.48 |
| Jan 06 2017 |
19385 |
499.48 |
| Dec 30 2016 |
19463 |
499.48 |
| Dec 23 2016 |
19466 |
499.48 |
| Dec 16 2016 |
19498 |
499.48 |
| Dec 09 2016 |
19603 |
499.48 |
| Dec 02 2016 |
20014 |
499.48 |
| Nov 25 2016 |
19901 |
499.48 |
| Nov 18 2016 |
20181 |
499.48 |
| Nov 11 2016 |
20504 |
499.48 |
| Nov 04 2016 |
20574 |
499.48 |
| Oct 28 2016 |
20239 |
496.59 |
| Oct 21 2016 |
20318 |
496.59 |
| Oct 14 2016 |
20274 |
496.59 |
| Oct 07 2016 |
20119 |
496.59 |
| Sep 30 2016 |
20655 |
502.01 |
| Sep 23 2016 |
20281 |
502.01 |
| Sep 16 2016 |
21491 |
516.61 |
| Sep 09 2016 |
22319 |
527.15 |
| Sep 02 2016 |
22233 |
527.15 |
| Aug 26 2016 |
22260 |
527.15 |
| Aug 19 2016 |
21835 |
527.15 |
| Aug 12 2016 |
21819 |
527.15 |
| Aug 05 2016 |
21840 |
527.15 |
| Jul 29 2016 |
21842 |
527.15 |
| Jul 22 2016 |
21813 |
527.15 |
| Jun 28 2016 |
21815 |
527.15 |
| Jun 21 2016 |
21879 |
527.15 |
| Jun 14 2016 |
21879 |
527.15 |
| Jun 07 2016 |
21881 |
527.15 |
| May 31 2016 |
21889 |
527.15 |
| May 24 2016 |
21889 |
527.15 |
| May 17 2016 |
21870 |
527.15 |
| May 10 2016 |
21871 |
527.15 |
| May 03 2016 |
21879 |
527.15 |
| Apr 26 2016 |
21872 |
527.15 |
| Apr 19 2016 |
21835 |
527.15 |
| Apr 12 2016 |
21883 |
527.15 |
| Apr 05 2016 |
21883 |
527.15 |
| Mar 29 2016 |
21883 |
527.15 |
| Mar 22 2016 |
21866 |
527.15 |
| Mar 15 2016 |
21864 |
527.15 |
| Mar 08 2016 |
21885 |
527.15 |
| Mar 01 2016 |
21881 |
527.15 |
| Feb 23 2016 |
21880 |
527.15 |
| Feb 16 2016 |
21808 |
527.15 |
| Feb 09 2016 |
21808 |
527.15 |
| Feb 02 2016 |
21746 |
527.15 |
| Jan 26 2016 |
21783 |
527.15 |
| Jan 19 2016 |
21790 |
527.15 |
| Jan 12 2016 |
21346 |
527.15 |
| Jan 05 2016 |
21787 |
527.15 |
| Dec 29 2015 |
21817 |
527.15 |
| Dec 22 2015 |
21643 |
527.15 |
| Dec 15 2015 |
21535 |
527.15 |
| Dec 08 2015 |
21858 |
527.15 |
| Dec 01 2015 |
18817 |
497.09 |
| Nov 24 2015 |
18667 |
497.09 |
| Nov 17 2015 |
19543 |
508.88 |
| Nov 10 2015 |
19554 |
508.88 |
| Nov 03 2015 |
20236 |
515.5 |
| Oct 27 2015 |
20304 |
515.5 |
| Oct 20 2015 |
20274 |
515.5 |
| Oct 13 2015 |
21566 |
534.38 |
| Oct 06 2015 |
19632 |
515.76 |
| Sep 29 2015 |
19672 |
515.76 |
| Sep 22 2015 |
22274 |
495.88 |
| Sep 15 2015 |
25739 |
495.88 |
| Sep 14 2015 |
8014 |
402.22 |
| Sep 07 2015 |
17631 |
502.48 |
| Aug 31 2015 |
18049 |
506.7 |
| Aug 24 2015 |
17967 |
506.7 |
| Aug 17 2015 |
17993 |
506.7 |
| Aug 10 2015 |
18004 |
506.7 |
| Aug 03 2015 |
18003 |
506.7 |
| Jul 27 2015 |
18003 |
506.7 |
| Jul 20 2015 |
18002 |
506.7 |
| Jul 13 2015 |
18002 |
506.7 |
| Jul 06 2015 |
18002 |
506.7 |
| Jun 29 2015 |
18002 |
506.7 |
| Jun 22 2015 |
18002 |
506.7 |
| Jun 15 2015 |
18002 |
506.7 |
| Jun 08 2015 |
18128 |
506.7 |
| Jun 01 2015 |
18128 |
506.7 |
| May 25 2015 |
18128 |
506.7 |
| May 18 2015 |
18128 |
506.7 |
| May 11 2015 |
18128 |
506.7 |
| May 04 2015 |
18128 |
506.7 |
| Apr 27 2015 |
18108 |
506.7 |
| Apr 20 2015 |
18095 |
506.7 |
| Apr 13 2015 |
18095 |
506.7 |
| Apr 06 2015 |
18123 |
506.7 |
| Mar 30 2015 |
18123 |
506.7 |
| Mar 23 2015 |
18142 |
506.7 |
| Mar 16 2015 |
18132 |
506.7 |
| Mar 09 2015 |
18130 |
506.7 |
| Mar 02 2015 |
18118 |
506.7 |
| Feb 23 2015 |
17992 |
506.7 |
| Feb 16 2015 |
17969 |
506.7 |
| Feb 09 2015 |
17979 |
506.7 |
| Feb 02 2015 |
17988 |
506.7 |
| Jan 26 2015 |
17977 |
506.7 |
| Jan 19 2015 |
17958 |
506.7 |
| Jan 12 2015 |
17825 |
506.7 |
| Jan 05 2015 |
18126 |
506.7 |
| Dec 29 2014 |
18121 |
506.7 |
| Dec 22 2014 |
18170 |
506.7 |
| Dec 15 2014 |
17906 |
506.7 |
| Dec 08 2014 |
18073 |
506.7 |
| Dec 01 2014 |
18179 |
506.7 |
| Nov 24 2014 |
18206 |
506.7 |
| Nov 17 2014 |
18365 |
506.7 |
| Nov 10 2014 |
18515 |
506.7 |
| Nov 03 2014 |
18466 |
506.7 |
| Oct 27 2014 |
18449 |
506.7 |
| Oct 20 2014 |
18636 |
506.7 |
| Oct 13 2014 |
18476 |
506.7 |
| Oct 06 2014 |
18197 |
506.7 |
| Sep 29 2014 |
19528 |
517.4 |
| Sep 22 2014 |
19617 |
517.4 |
| Sep 15 2014 |
19444 |
517.4 |
| Sep 08 2014 |
21230 |
538.79 |
| Sep 01 2014 |
21329 |
538.79 |
| Aug 25 2014 |
21363 |
538.79 |
| Aug 18 2014 |
21369 |
538.79 |
| Aug 11 2014 |
21369 |
538.79 |
| Aug 04 2014 |
21369 |
538.79 |
| Jul 28 2014 |
21369 |
538.79 |
| Jul 21 2014 |
21387 |
538.79 |
| Jul 14 2014 |
21388 |
538.79 |
| Jul 07 2014 |
21388 |
538.79 |
| Jun 30 2014 |
21388 |
538.79 |
| Jun 23 2014 |
21388 |
538.79 |
| Jun 16 2014 |
21388 |
538.79 |
| Jun 09 2014 |
21388 |
538.79 |
| Jun 02 2014 |
21388 |
538.79 |
| May 26 2014 |
21388 |
538.79 |
| May 19 2014 |
21388 |
538.79 |
| May 12 2014 |
21390 |
538.79 |
| May 05 2014 |
21390 |
538.79 |
| Apr 28 2014 |
21391 |
538.79 |
| Apr 21 2014 |
21391 |
538.79 |
| Apr 14 2014 |
21404 |
538.79 |
| Apr 07 2014 |
21404 |
538.79 |
| Mar 31 2014 |
21405 |
538.79 |
| Mar 24 2014 |
21405 |
538.79 |
| Mar 17 2014 |
21405 |
538.79 |
| Mar 10 2014 |
21404 |
538.79 |
| Mar 03 2014 |
21404 |
538.79 |
| Feb 24 2014 |
21396 |
538.79 |
| Feb 17 2014 |
21412 |
538.79 |
| Feb 10 2014 |
21412 |
538.79 |
| Feb 03 2014 |
21405 |
538.79 |
| Jan 27 2014 |
21470 |
538.79 |
| Jan 20 2014 |
21411 |
538.79 |
| Jan 13 2014 |
21224 |
538.79 |
| Jan 06 2014 |
21176 |
538.79 |
| Dec 30 2013 |
21324 |
538.79 |
| Dec 23 2013 |
24470 |
576.22 |
| Dec 16 2013 |
24235 |
576.22 |
| Dec 09 2013 |
24262 |
576.22 |
| Dec 02 2013 |
21882 |
546.29 |
| Nov 25 2013 |
21337 |
536.97 |
| Nov 18 2013 |
21424 |
536.97 |
| Nov 11 2013 |
21453 |
536.97 |
| Nov 04 2013 |
19999 |
522.93 |
| Oct 28 2013 |
19838 |
522.93 |
| Oct 21 2013 |
17378 |
501.48 |
| Oct 14 2013 |
17388 |
501.48 |
| Oct 07 2013 |
14836 |
476.62 |
| Sep 30 2013 |
14820 |
476.62 |
| Sep 23 2013 |
14779 |
476.62 |
| Sep 16 2013 |
14693 |
476.62 |
| Sep 09 2013 |
14674 |
476.62 |
| Sep 02 2013 |
14788 |
476.62 |
| Aug 26 2013 |
14761 |
476.62 |
| Aug 19 2013 |
14778 |
476.62 |
| Aug 12 2013 |
14778 |
476.62 |
| Aug 05 2013 |
14780 |
476.62 |
| Jul 29 2013 |
14781 |
476.62 |
| Jul 22 2013 |
14821 |
476.62 |
| Jul 15 2013 |
14821 |
476.62 |
| Jul 08 2013 |
14821 |
476.62 |
| Jul 01 2013 |
14821 |
476.62 |
| Jun 24 2013 |
14822 |
476.62 |
| Jun 17 2013 |
14822 |
476.62 |
| Jun 10 2013 |
14822 |
476.62 |
| Jun 03 2013 |
14822 |
476.62 |
| May 27 2013 |
14822 |
476.62 |
| May 20 2013 |
14822 |
476.62 |
| May 13 2013 |
14822 |
476.62 |
| May 06 2013 |
14822 |
476.62 |
| Apr 29 2013 |
14822 |
476.62 |
| Apr 22 2013 |
14783 |
476.62 |
| Apr 15 2013 |
14790 |
476.62 |
| Apr 08 2013 |
14790 |
476.62 |
| Apr 01 2013 |
14790 |
476.62 |
| Mar 25 2013 |
14780 |
476.62 |
| Mar 18 2013 |
14780 |
476.62 |
| Mar 11 2013 |
14780 |
476.62 |
| Mar 04 2013 |
14780 |
476.62 |
| Feb 25 2013 |
14780 |
476.62 |
| Feb 18 2013 |
14789 |
476.62 |
| Feb 11 2013 |
14798 |
476.62 |
| Feb 04 2013 |
14763 |
476.62 |
| Jan 28 2013 |
14810 |
476.62 |
| Jan 21 2013 |
14833 |
476.62 |
| Jan 14 2013 |
14911 |
476.62 |
| Jan 07 2013 |
14862 |
476.62 |
| Dec 31 2012 |
14866 |
476.62 |
| Dec 24 2012 |
14863 |
476.62 |
| Dec 17 2012 |
14888 |
476.62 |
| Dec 10 2012 |
14876 |
478.31 |
| Dec 03 2012 |
14011 |
467.1 |
| Nov 26 2012 |
13929 |
467.1 |
| Nov 19 2012 |
11431 |
440.47 |
| Nov 12 2012 |
12033 |
446.09 |
| Nov 05 2012 |
12366 |
449.23 |
| Oct 29 2012 |
12463 |
449.23 |
| Oct 22 2012 |
11898 |
443.05 |
| Oct 15 2012 |
11083 |
435.56 |
| Oct 02 2012 |
9598 |
421.33 |
| Sep 26 2012 |
9622 |
421.33 |
| Sep 20 2012 |
9567 |
421.33 |
| Sep 13 2012 |
9489 |
421.33 |
| Jan 19 2012 |
12236 |
463.14 |
| Dec 29 2011 |
12140 |
463.11 |
| Dec 13 2011 |
11999 |
463.08 |
| Dec 09 2011 |
11828 |
460.9 |
| Dec 01 2011 |
12852 |
473.2 |
| Nov 25 2011 |
13039 |
473.2 |
| Nov 17 2011 |
12269 |
464.81 |
| Nov 10 2011 |
12460 |
464.81 |
| Nov 04 2011 |
12620 |
467.26 |
| Oct 28 2011 |
11287 |
452.99 |
| Oct 21 2011 |
11419 |
453.01 |
| Oct 14 2011 |
9569 |
433.19 |
| Oct 07 2011 |
9320 |
433.05 |
| Sep 30 2011 |
8336 |
421.07 |
| Sep 27 2011 |
7740 |
415.71 |
| Sep 23 2011 |
7642 |
415.63 |
| Sep 16 2011 |
6341 |
399.28 |
| Sep 09 2011 |
5253 |
382.46 |
| Jan 13 2011 |
6034 |
397.11 |
| Dec 28 2010 |
6232 |
397.16 |
| Dec 14 2010 |
7770 |
421.15 |
| Dec 03 2010 |
8679 |
434.39 |
| Nov 26 2010 |
8698 |
434.41 |
| Nov 19 2010 |
9396 |
445.05 |
| Nov 12 2010 |
9234 |
445.17 |
| Nov 04 2010 |
8129 |
430.55 |
| Oct 28 2010 |
10425 |
466.03 |
| Oct 22 2010 |
10352 |
466.17 |
| Oct 14 2010 |
10190 |
466.34 |
| Oct 05 2010 |
10917 |
487.28 |
| Sep 29 2010 |
10047 |
470.96 |
| Sep 24 2010 |
9686 |
470.96 |
| Sep 17 2010 |
10412 |
488.56 |
| Sep 10 2010 |
10220 |
488.56 |
| Aug 15 2010 |
8692 |
488.56 |
| Jan 29 2010 |
10194 |
488.56 |
| Jan 15 2010 |
10144 |
488.56 |
| Jan 08 2010 |
10016 |
488.56 |
| Dec 18 2009 |
9620 |
488.56 |
| Dec 09 2009 |
8452 |
470.26 |
| Dec 04 2009 |
8263 |
470.26 |
| Nov 27 2009 |
8422 |
473.55 |
| Nov 20 2009 |
8004 |
471.94 |
| Nov 13 2009 |
7546 |
471.94 |
| Nov 06 2009 |
7305 |
469.58 |
| Oct 30 2009 |
8901 |
476.49 |
| Oct 23 2009 |
8846 |
482.1 |
| Oct 16 2009 |
8816 |
484.4 |
| Oct 09 2009 |
10324 |
513.08 |
| Oct 02 2009 |
10285 |
521.4 |
| Sep 25 2009 |
10272 |
531.88 |
| Sep 18 2009 |
9836 |
527.59 |
| Sep 11 2009 |
9726 |
527.59 |
| Jan 30 2009 |
10110 |
539.73 |
| Jan 09 2009 |
9271 |
539.73 |
| Dec 18 2008 |
9041 |
539.73 |
| Dec 12 2008 |
9020 |
539.73 |
| Dec 05 2008 |
9056 |
539.73 |
| Nov 28 2008 |
8791 |
539.73 |
| Nov 21 2008 |
8737 |
539.73 |
| Nov 14 2008 |
8516 |
539.73 |
| Nov 07 2008 |
7619 |
519.11 |
| Oct 31 2008 |
7154 |
519.58 |
| Oct 24 2008 |
7119 |
523.46 |
| Oct 17 2008 |
7083 |
544.14 |
| Oct 10 2008 |
6547 |
534.02 |
| Oct 03 2008 |
6180 |
541.25 |
| Sep 26 2008 |
5784 |
541.25 |
| Sep 19 2008 |
5693 |
541.25 |
| Feb 01 2008 |
5426 |
541.25 |
| Dec 12 2007 |
5296 |
541.25 |
| Dec 07 2007 |
5265 |
541.25 |
| Nov 30 2007 |
5140 |
541.25 |
| Nov 23 2007 |
5107 |
541.25 |
| Nov 16 2007 |
4596 |
507.96 |
| Nov 09 2007 |
4503 |
506.36 |
| Nov 02 2007 |
4074 |
493.15 |
| Oct 26 2007 |
4021 |
494.12 |
| Oct 19 2007 |
4095 |
504.04 |
| Oct 12 2007 |
3614 |
481.64 |
| Oct 05 2007 |
3402 |
485.05 |
| Sep 28 2007 |
3319 |
482.38 |
| Sep 21 2007 |
3138 |
483.57 |
| Sep 14 2007 |
3047 |
483.57 |
| Aug 24 2007 |
2969 |
483.57 |
| Dec 14 2006 |
2770 |
483.57 |
| Dec 08 2006 |
2751 |
483.57 |
| Dec 01 2006 |
2687 |
483.57 |
| Nov 24 2006 |
2626 |
483.57 |
| Nov 17 2006 |
2476 |
492.02 |
| Nov 10 2006 |
2354 |
488.33 |
| Nov 03 2006 |
2315 |
502.02 |
| Oct 27 2006 |
2163 |
503.03 |
| Oct 20 2006 |
1813 |
486.16 |
| Oct 13 2006 |
1505 |
486.16 |
| Oct 06 2006 |
1173 |
479.88 |
| Sep 29 2006 |
791 |
490.77 |
