Oct 13 2014 |
9486 |
417.85 |
Oct 06 2014 |
9407 |
417.85 |
Sep 29 2014 |
10448 |
428.11 |
Sep 22 2014 |
11577 |
439.27 |
Sep 15 2014 |
11518 |
439.27 |
Sep 08 2014 |
11492 |
439.27 |
Sep 01 2014 |
11561 |
439.27 |
Aug 25 2014 |
11575 |
439.27 |
Aug 18 2014 |
11576 |
439.27 |
Aug 11 2014 |
11576 |
439.27 |
Aug 04 2014 |
11576 |
439.27 |
Jul 28 2014 |
11576 |
439.27 |
Jul 21 2014 |
11595 |
439.27 |
Jul 14 2014 |
11595 |
439.27 |
Jul 07 2014 |
11595 |
439.27 |
Jun 30 2014 |
11595 |
439.27 |
Jun 23 2014 |
11595 |
439.27 |
Jun 16 2014 |
11595 |
439.27 |
Jun 09 2014 |
11595 |
439.27 |
Jun 02 2014 |
11595 |
439.27 |
May 26 2014 |
11595 |
439.27 |
May 19 2014 |
11595 |
439.27 |
May 12 2014 |
11596 |
439.27 |
May 05 2014 |
11596 |
439.27 |
Apr 28 2014 |
11597 |
439.27 |
Apr 21 2014 |
11597 |
439.27 |
Apr 14 2014 |
11615 |
439.27 |
Apr 07 2014 |
11615 |
439.27 |
Mar 31 2014 |
11616 |
439.27 |
Mar 24 2014 |
11616 |
439.27 |
Mar 17 2014 |
11616 |
439.27 |
Mar 10 2014 |
11616 |
439.27 |
Mar 03 2014 |
11616 |
439.27 |
Feb 24 2014 |
11611 |
439.27 |
Feb 17 2014 |
11623 |
439.27 |
Feb 10 2014 |
11621 |
439.27 |
Feb 03 2014 |
11604 |
439.27 |
Jan 27 2014 |
11664 |
439.27 |
Jan 20 2014 |
11615 |
439.27 |
Jan 13 2014 |
11446 |
439.27 |
Jan 06 2014 |
11394 |
439.27 |
Dec 30 2013 |
11495 |
439.27 |
Dec 23 2013 |
11292 |
439.27 |
Dec 16 2013 |
11148 |
439.27 |
Dec 09 2013 |
11181 |
439.27 |
Dec 02 2013 |
11366 |
439.27 |
Nov 25 2013 |
11553 |
439.27 |
Nov 18 2013 |
11658 |
439.27 |
Nov 11 2013 |
11608 |
439.27 |
Nov 04 2013 |
11496 |
439.27 |
Oct 28 2013 |
11400 |
439.27 |
Oct 21 2013 |
12210 |
449.99 |
Oct 14 2013 |
12155 |
449.99 |
Oct 07 2013 |
12124 |
449.99 |
Sep 30 2013 |
13302 |
461.6 |