| Oct 27 2017 |
24951 |
546.4 |
| Oct 20 2017 |
24837 |
546.4 |
| Oct 13 2017 |
24562 |
546.4 |
| Oct 06 2017 |
24325 |
546.4 |
| Sep 29 2017 |
33365 |
666.16 |
| Sep 22 2017 |
31307 |
633.73 |
| Sep 15 2017 |
28692 |
600.13 |
| Sep 08 2017 |
27457 |
589.07 |
| Sep 01 2017 |
25140 |
560.76 |
| Aug 25 2017 |
25126 |
560.76 |
| Aug 18 2017 |
25157 |
560.76 |
| Aug 11 2017 |
25026 |
560.76 |
| Aug 04 2017 |
25055 |
560.76 |
| Jul 28 2017 |
25051 |
560.76 |
| Jul 21 2017 |
25078 |
560.76 |
| Jul 14 2017 |
25077 |
560.76 |
| Jul 07 2017 |
25070 |
560.76 |
| Jun 30 2017 |
25081 |
560.76 |
| Jun 23 2017 |
25078 |
560.76 |
| Jun 16 2017 |
25080 |
560.76 |
| Jun 09 2017 |
25049 |
560.76 |
| Jun 02 2017 |
25056 |
560.76 |
| May 26 2017 |
24857 |
560.76 |
| May 19 2017 |
24892 |
560.76 |
| May 12 2017 |
24833 |
560.76 |
| May 05 2017 |
24741 |
560.76 |
| Apr 28 2017 |
24705 |
560.76 |
| Apr 21 2017 |
24676 |
560.76 |
| Apr 14 2017 |
24715 |
560.76 |
| Apr 07 2017 |
24716 |
560.76 |
| Mar 31 2017 |
24715 |
560.76 |
| Mar 24 2017 |
24717 |
560.76 |
| Mar 17 2017 |
24710 |
560.76 |
| Mar 10 2017 |
24730 |
560.76 |
| Mar 03 2017 |
24730 |
560.76 |
| Feb 24 2017 |
24733 |
560.76 |
| Feb 17 2017 |
24751 |
560.76 |
| Feb 10 2017 |
24777 |
560.76 |
| Feb 03 2017 |
24769 |
560.76 |
| Jan 27 2017 |
24743 |
560.76 |
| Jan 20 2017 |
24758 |
560.76 |
| Jan 13 2017 |
24789 |
560.76 |
| Jan 06 2017 |
25103 |
560.76 |
| Dec 30 2016 |
25191 |
560.76 |
| Dec 23 2016 |
25188 |
560.76 |
| Dec 16 2016 |
25232 |
560.76 |
| Dec 09 2016 |
25426 |
560.76 |
| Dec 02 2016 |
25962 |
560.76 |
| Nov 25 2016 |
25836 |
560.76 |
| Nov 18 2016 |
24527 |
541.5 |
| Nov 11 2016 |
23197 |
524.79 |
| Nov 04 2016 |
23313 |
524.79 |
| Oct 28 2016 |
23793 |
529.29 |
| Oct 21 2016 |
23861 |
529.29 |
| Oct 14 2016 |
23884 |
529.29 |
| Oct 07 2016 |
23718 |
529.29 |
| Sep 30 2016 |
23678 |
529.29 |
| Sep 23 2016 |
25111 |
548.09 |
| Sep 16 2016 |
24655 |
548.09 |
| Sep 09 2016 |
25060 |
555.86 |
| Sep 02 2016 |
24980 |
555.86 |
| Aug 26 2016 |
25009 |
555.86 |
| Aug 19 2016 |
24545 |
555.86 |
| Aug 12 2016 |
24529 |
555.86 |
| Aug 05 2016 |
24550 |
555.86 |
| Jul 29 2016 |
24552 |
555.86 |
| Jul 22 2016 |
24522 |
555.86 |
| Jun 28 2016 |
24524 |
555.86 |
| Jun 21 2016 |
24594 |
555.86 |
| Jun 14 2016 |
24594 |
555.86 |
| Jun 07 2016 |
24596 |
555.86 |
| May 31 2016 |
24604 |
555.86 |
| May 24 2016 |
24604 |
555.86 |
| May 17 2016 |
24579 |
555.86 |
| May 10 2016 |
24580 |
555.86 |
| May 03 2016 |
24586 |
555.86 |
| Apr 26 2016 |
24581 |
555.86 |
| Apr 19 2016 |
24541 |
555.86 |
| Apr 12 2016 |
24597 |
555.86 |
| Apr 05 2016 |
24597 |
555.86 |
| Mar 29 2016 |
24597 |
555.86 |
| Mar 22 2016 |
24579 |
555.86 |
| Mar 15 2016 |
24580 |
555.86 |
| Mar 08 2016 |
24603 |
555.86 |
| Mar 01 2016 |
24599 |
555.86 |
| Feb 23 2016 |
24596 |
555.86 |
| Feb 16 2016 |
24518 |
555.86 |
| Feb 09 2016 |
24518 |
555.86 |
| Feb 02 2016 |
24459 |
555.86 |
| Jan 26 2016 |
24503 |
555.86 |
| Jan 19 2016 |
24514 |
555.86 |
| Jan 12 2016 |
24072 |
555.86 |
| Jan 05 2016 |
24517 |
555.86 |
| Dec 29 2015 |
24557 |
555.86 |
| Dec 22 2015 |
24362 |
555.86 |
| Dec 15 2015 |
24253 |
555.86 |
| Dec 08 2015 |
24603 |
555.86 |
| Dec 01 2015 |
24415 |
552.98 |
| Nov 24 2015 |
24203 |
552.98 |
| Nov 17 2015 |
23891 |
552.98 |
| Nov 10 2015 |
22344 |
537.06 |
| Nov 03 2015 |
21075 |
523.29 |
| Oct 27 2015 |
21135 |
523.29 |
| Oct 20 2015 |
21123 |
523.29 |
| Oct 13 2015 |
19582 |
515.05 |
| Oct 06 2015 |
18974 |
509.6 |
| Sep 29 2015 |
19040 |
509.6 |
| Sep 22 2015 |
16931 |
509.6 |
| Sep 15 2015 |
19544 |
514.08 |
| Sep 14 2015 |
19814 |
523.82 |
| Sep 07 2015 |
20992 |
537.05 |
| Aug 31 2015 |
21758 |
544.72 |
| Aug 24 2015 |
21664 |
544.72 |
| Aug 17 2015 |
21697 |
544.72 |
| Aug 10 2015 |
21706 |
544.72 |
| Aug 03 2015 |
21705 |
544.72 |
| Jul 27 2015 |
21705 |
544.72 |
| Jul 20 2015 |
21704 |
544.72 |
| Jul 13 2015 |
21704 |
544.72 |
| Jul 06 2015 |
21704 |
544.72 |
| Jun 29 2015 |
21704 |
544.72 |
| Jun 22 2015 |
21704 |
544.72 |
| Jun 15 2015 |
21704 |
544.72 |
| Jun 08 2015 |
21851 |
544.72 |
| Jun 01 2015 |
21851 |
544.72 |
| May 25 2015 |
21851 |
544.72 |
| May 18 2015 |
21851 |
544.72 |
| May 11 2015 |
21851 |
544.72 |
| May 04 2015 |
21851 |
544.72 |
| Apr 27 2015 |
21826 |
544.72 |
| Apr 20 2015 |
21812 |
544.72 |
| Apr 13 2015 |
21811 |
544.72 |
| Apr 06 2015 |
21849 |
544.72 |
| Mar 30 2015 |
21849 |
544.72 |
| Mar 23 2015 |
21870 |
544.72 |
| Mar 16 2015 |
21853 |
544.72 |
| Mar 09 2015 |
21852 |
544.72 |
| Mar 02 2015 |
21838 |
544.72 |
| Feb 23 2015 |
21695 |
544.72 |
| Feb 16 2015 |
21663 |
544.72 |
| Feb 09 2015 |
21674 |
544.72 |
| Feb 02 2015 |
21687 |
544.72 |
| Jan 26 2015 |
21676 |
544.72 |
| Jan 19 2015 |
21652 |
544.72 |
| Jan 12 2015 |
21504 |
544.72 |
| Jan 05 2015 |
21833 |
544.72 |
| Dec 29 2014 |
21849 |
544.72 |
| Dec 22 2014 |
21889 |
544.72 |
| Dec 15 2014 |
21564 |
544.72 |
| Dec 08 2014 |
21774 |
544.72 |
| Dec 01 2014 |
21931 |
544.72 |
| Nov 24 2014 |
23178 |
558.06 |
| Nov 17 2014 |
23405 |
558.06 |
| Nov 10 2014 |
23598 |
558.06 |
| Nov 03 2014 |
24408 |
567.82 |
| Oct 27 2014 |
24178 |
565.44 |
| Oct 20 2014 |
25221 |
575.36 |
| Oct 13 2014 |
25456 |
579.18 |
| Oct 06 2014 |
25620 |
586.06 |
| Sep 29 2014 |
25792 |
586.07 |
| Sep 22 2014 |
28133 |
613 |
| Sep 15 2014 |
29436 |
636.04 |
| Sep 08 2014 |
31221 |
677.06 |
| Sep 01 2014 |
31333 |
677.06 |
| Aug 25 2014 |
31390 |
677.06 |
| Aug 18 2014 |
31410 |
677.06 |
| Aug 11 2014 |
31409 |
677.06 |
| Aug 04 2014 |
31409 |
677.06 |
| Jul 28 2014 |
31409 |
677.06 |
| Jul 21 2014 |
31427 |
677.06 |
| Jul 14 2014 |
31428 |
677.06 |
| Jul 07 2014 |
31428 |
677.06 |
| Jun 30 2014 |
31428 |
677.06 |
| Jun 23 2014 |
31428 |
677.06 |
| Jun 16 2014 |
31428 |
677.06 |
| Jun 09 2014 |
31428 |
677.06 |
| Jun 02 2014 |
31428 |
677.06 |
| May 26 2014 |
31428 |
677.06 |
| May 19 2014 |
31428 |
677.06 |
| May 12 2014 |
31429 |
677.06 |
| May 05 2014 |
31429 |
677.06 |
| Apr 28 2014 |
31430 |
677.06 |
| Apr 21 2014 |
31430 |
677.06 |
| Apr 14 2014 |
31434 |
677.06 |
| Apr 07 2014 |
31434 |
677.06 |
| Mar 31 2014 |
31435 |
677.06 |
| Mar 24 2014 |
31435 |
677.06 |
| Mar 17 2014 |
31435 |
677.06 |
| Mar 10 2014 |
31434 |
677.06 |
| Mar 03 2014 |
31434 |
677.06 |
| Feb 24 2014 |
31428 |
677.06 |
| Feb 17 2014 |
31449 |
677.06 |
| Feb 10 2014 |
31447 |
677.06 |
| Feb 03 2014 |
31444 |
677.06 |
| Jan 27 2014 |
31500 |
677.06 |
| Jan 20 2014 |
31429 |
677.06 |
| Jan 13 2014 |
31251 |
677.06 |
| Jan 06 2014 |
31188 |
677.06 |
| Dec 30 2013 |
31381 |
677.06 |
| Dec 23 2013 |
31171 |
677.06 |
| Dec 16 2013 |
30898 |
677.06 |
| Dec 09 2013 |
30946 |
677.06 |
| Dec 02 2013 |
31269 |
677.06 |
| Nov 25 2013 |
32424 |
699.88 |
| Nov 18 2013 |
32397 |
699.88 |
| Nov 11 2013 |
32498 |
699.88 |
| Nov 04 2013 |
31962 |
683.93 |
| Oct 28 2013 |
31581 |
683.93 |
| Oct 21 2013 |
30796 |
683.93 |
| Oct 14 2013 |
30828 |
683.93 |
| Oct 07 2013 |
29961 |
672.54 |
| Sep 30 2013 |
29748 |
672.54 |
