| Nov 16 2023 |
4948 |
448.67 |
| Nov 09 2023 |
4800 |
448.67 |
| Nov 02 2023 |
4730 |
448.67 |
| Oct 26 2023 |
4749 |
448.67 |
| Oct 19 2023 |
4852 |
448.67 |
| Oct 12 2023 |
4786 |
448.67 |
| Oct 05 2023 |
4616 |
448.67 |
| Sep 28 2023 |
4384 |
448.67 |
| Sep 21 2023 |
3558 |
424.66 |
| Sep 14 2023 |
3493 |
424.66 |
| Sep 07 2023 |
3387 |
424.66 |
| Aug 31 2023 |
3338 |
424.66 |
| Aug 24 2023 |
3276 |
424.66 |
| Aug 17 2023 |
3303 |
424.66 |
| Aug 10 2023 |
3306 |
424.66 |
| Aug 03 2023 |
3306 |
424.66 |
| Jul 27 2023 |
3295 |
424.66 |
| Jul 20 2023 |
3325 |
424.66 |
| Jul 13 2023 |
3325 |
424.66 |
| Jul 06 2023 |
3325 |
424.66 |
| Jun 29 2023 |
3312 |
424.66 |
| Jun 22 2023 |
3312 |
424.66 |
| Jun 15 2023 |
3312 |
424.66 |
| Jun 08 2023 |
3318 |
424.66 |
| Jun 01 2023 |
3290 |
424.66 |
| May 25 2023 |
3257 |
424.66 |
| May 18 2023 |
3257 |
424.66 |
| May 11 2023 |
3257 |
424.66 |
| May 04 2023 |
3238 |
424.66 |
| Apr 27 2023 |
3239 |
424.66 |
| Apr 20 2023 |
3239 |
424.66 |
| Apr 13 2023 |
3239 |
424.66 |
| Apr 06 2023 |
3243 |
424.66 |
| Mar 30 2023 |
3275 |
424.66 |
| Mar 23 2023 |
3275 |
424.66 |
| Mar 16 2023 |
3275 |
424.66 |
| Mar 09 2023 |
3275 |
424.66 |
| Mar 02 2023 |
3242 |
424.66 |
| Feb 23 2023 |
3244 |
424.66 |
| Feb 16 2023 |
3263 |
424.66 |
| Feb 09 2023 |
3270 |
424.66 |
| Feb 02 2023 |
3294 |
424.66 |
| Jan 26 2023 |
3287 |
424.66 |
| Jan 19 2023 |
3305 |
424.66 |
| Jan 12 2023 |
3221 |
424.66 |
| Jan 05 2023 |
3632 |
424.66 |
| Dec 29 2022 |
3622 |
424.66 |
| Dec 22 2022 |
4468 |
424.66 |
| Dec 15 2022 |
4407 |
424.66 |
| Dec 08 2022 |
4427 |
424.66 |
| Dec 01 2022 |
4386 |
424.66 |
| Nov 24 2022 |
3536 |
400.64 |
| Nov 17 2022 |
3511 |
400.64 |
| Nov 10 2022 |
3501 |
400.64 |
| Nov 03 2022 |
3428 |
400.64 |
| Oct 27 2022 |
3313 |
400.64 |
| Oct 20 2022 |
3355 |
400.64 |
| Oct 13 2022 |
3329 |
400.64 |
| Oct 06 2022 |
3251 |
400.64 |
| Oct 14 2021 |
5429 |
436.46 |
| Oct 07 2021 |
7343 |
460.41 |
| Sep 30 2021 |
7833 |
470.3 |
| Sep 23 2021 |
8020 |
470.3 |
| Sep 16 2021 |
8205 |
470.3 |
| Sep 09 2021 |
8335 |
470.3 |
| Sep 02 2021 |
8387 |
467.82 |
| Aug 26 2021 |
8403 |
467.82 |
| Aug 19 2021 |
8422 |
467.82 |
| Aug 12 2021 |
8444 |
467.82 |
| Aug 05 2021 |
8459 |
467.82 |
| Jul 29 2021 |
8465 |
467.82 |
| Jun 03 2021 |
8068 |
467.82 |
| Oct 16 2020 |
9774 |
436.46 |
| Oct 09 2020 |
10663 |
442.43 |
| Oct 02 2020 |
12340 |
459.29 |
| Sep 25 2020 |
12626 |
459.29 |
| Sep 18 2020 |
12975 |
459.29 |
| Sep 11 2020 |
13193 |
459.29 |
| Sep 04 2020 |
13431 |
459.29 |
| Aug 28 2020 |
14268 |
467.82 |
| Aug 21 2020 |
14314 |
467.82 |
| Aug 14 2020 |
14332 |
467.82 |
| Aug 07 2020 |
14451 |
467.82 |
| Jul 31 2020 |
14511 |
467.82 |
| Jul 24 2020 |
14511 |
467.82 |
| Jul 17 2020 |
14533 |
467.82 |
| Jul 10 2020 |
14566 |
467.82 |
| Jul 03 2020 |
14632 |
467.82 |
| Jun 26 2020 |
14632 |
467.82 |
| Jun 19 2020 |
14632 |
467.82 |
| Jun 12 2020 |
14643 |
467.82 |
| Jun 05 2020 |
14665 |
467.82 |
| May 29 2020 |
14688 |
467.82 |
| May 22 2020 |
14732 |
467.82 |
| May 15 2020 |
14732 |
467.82 |
| May 08 2020 |
14736 |
467.82 |
| May 01 2020 |
14745 |
467.82 |
| Apr 24 2020 |
14795 |
467.82 |
| Apr 17 2020 |
14796 |
467.82 |
| Apr 10 2020 |
14796 |
467.82 |
| Apr 03 2020 |
14796 |
467.82 |
| Mar 27 2020 |
14796 |
467.82 |
| Mar 20 2020 |
14808 |
467.82 |
| Mar 13 2020 |
14808 |
467.82 |
| Mar 06 2020 |
14808 |
467.82 |
| Feb 28 2020 |
14775 |
467.82 |
| Feb 21 2020 |
14827 |
467.82 |
| Feb 14 2020 |
14837 |
467.82 |
| Feb 07 2020 |
14857 |
467.82 |
| Jan 31 2020 |
14877 |
467.82 |
| Jan 24 2020 |
14508 |
467.82 |
| Jan 17 2020 |
14548 |
467.82 |
| Jan 10 2020 |
15199 |
467.82 |
| Jan 03 2020 |
15094 |
467.82 |
| Dec 27 2019 |
15106 |
467.82 |
| Dec 20 2019 |
15133 |
467.82 |
| Dec 13 2019 |
15201 |
467.82 |
| Dec 06 2019 |
15069 |
467.82 |
| Nov 29 2019 |
15416 |
467.82 |
| Nov 22 2019 |
15480 |
467.82 |
| Nov 15 2019 |
13829 |
449.29 |
| Nov 08 2019 |
12388 |
432.51 |
| Nov 01 2019 |
12426 |
432.51 |
| Oct 25 2019 |
12396 |
432.51 |
| Oct 18 2019 |
14021 |
452.6 |
| Oct 11 2019 |
14043 |
451.17 |
| Oct 04 2019 |
13560 |
445.15 |
| Sep 27 2019 |
13544 |
445.15 |
| Sep 20 2019 |
12553 |
436.8 |
| Sep 13 2019 |
11823 |
428.48 |
| Sep 06 2019 |
11527 |
428.48 |
| Aug 30 2019 |
11573 |
428.48 |
| Aug 23 2019 |
11591 |
428.48 |
| Aug 16 2019 |
11500 |
428.48 |
| Aug 09 2019 |
11500 |
428.48 |
| Aug 02 2019 |
11506 |
428.48 |
| Jul 26 2019 |
11513 |
428.48 |
| Jul 19 2019 |
11529 |
428.48 |
| Jul 12 2019 |
11552 |
428.48 |
| Jul 05 2019 |
11562 |
428.48 |
| Jun 28 2019 |
11583 |
428.48 |
| Jun 21 2019 |
11603 |
428.48 |
| Jun 14 2019 |
11598 |
428.48 |
| Jun 07 2019 |
11584 |
428.48 |
| May 31 2019 |
11602 |
428.48 |
| May 24 2019 |
11600 |
428.48 |
| May 17 2019 |
11621 |
428.48 |
| May 10 2019 |
11615 |
428.48 |
| May 03 2019 |
11624 |
428.48 |
| Apr 26 2019 |
11616 |
428.48 |
| Apr 19 2019 |
11615 |
428.48 |
| Apr 12 2019 |
11619 |
428.48 |
| Apr 05 2019 |
11619 |
428.48 |
| Mar 29 2019 |
11619 |
428.48 |
| Mar 22 2019 |
11614 |
428.48 |
| Mar 15 2019 |
11621 |
428.48 |
| Mar 08 2019 |
11566 |
428.48 |
| Mar 01 2019 |
11570 |
428.48 |
| Feb 22 2019 |
11563 |
428.48 |
| Feb 15 2019 |
11580 |
428.48 |
| Feb 08 2019 |
11565 |
428.48 |
| Feb 01 2019 |
11589 |
428.48 |
| Jan 25 2019 |
11590 |
428.48 |
| Jan 18 2019 |
11206 |
428.48 |
| Jan 11 2019 |
11740 |
428.48 |
| Jan 04 2019 |
11807 |
428.48 |
| Dec 28 2018 |
11812 |
428.48 |
| Dec 21 2018 |
11740 |
428.48 |
| Dec 14 2018 |
11766 |
428.48 |
| Dec 07 2018 |
11907 |
428.48 |
| Nov 30 2018 |
12058 |
428.48 |
| Nov 23 2018 |
12168 |
428.48 |
| Nov 16 2018 |
12819 |
432.62 |
| Nov 09 2018 |
12920 |
433.41 |
| Nov 02 2018 |
12979 |
433.41 |
| Oct 26 2018 |
11415 |
420.46 |
| Oct 19 2018 |
10524 |
411.01 |
| Oct 12 2018 |
10118 |
407.64 |
| Oct 05 2018 |
9941 |
407.64 |
| Sep 28 2018 |
9969 |
407.64 |
| Sep 21 2018 |
10022 |
408.31 |
| Sep 14 2018 |
9860 |
408.31 |
| Sep 07 2018 |
9823 |
408.31 |
| Aug 31 2018 |
9747 |
408.31 |
| Aug 24 2018 |
9711 |
408.31 |
| Aug 17 2018 |
9706 |
408.31 |
| Aug 10 2018 |
9707 |
408.31 |
| Aug 03 2018 |
9723 |
408.31 |
| Jul 27 2018 |
9731 |
408.31 |
| Jul 20 2018 |
9742 |
408.31 |
| Jul 13 2018 |
9741 |
408.31 |
| Jul 06 2018 |
9731 |
408.31 |
| Jun 29 2018 |
9780 |
408.31 |
| Jun 22 2018 |
9780 |
408.31 |
| Jun 15 2018 |
9799 |
408.31 |
| Jun 08 2018 |
9814 |
408.31 |
| Jun 01 2018 |
9809 |
408.31 |
| May 25 2018 |
9818 |
408.31 |
| May 18 2018 |
9803 |
408.31 |
| May 11 2018 |
9822 |
408.31 |
| May 04 2018 |
9866 |
408.31 |
| Apr 27 2018 |
9862 |
408.31 |
| Apr 20 2018 |
9889 |
408.31 |
| Apr 13 2018 |
9886 |
408.31 |
| Apr 06 2018 |
9886 |
408.31 |
| Mar 30 2018 |
9885 |
408.31 |
| Mar 23 2018 |
9885 |
408.31 |
| Mar 16 2018 |
9879 |
408.31 |
| Mar 09 2018 |
9879 |
408.31 |
| Mar 02 2018 |
9882 |
408.31 |
| Feb 23 2018 |
9880 |
408.31 |
| Feb 16 2018 |
9889 |
408.31 |
| Feb 09 2018 |
9879 |
408.31 |
| Feb 02 2018 |
9897 |
408.31 |
| Jan 26 2018 |
9928 |
408.31 |
| Jan 19 2018 |
9902 |
408.31 |
| Jan 12 2018 |
9578 |
408.31 |
| Jan 05 2018 |
9822 |
408.31 |
| Dec 29 2017 |
9838 |
408.31 |
| Dec 22 2017 |
9826 |
408.31 |
| Dec 15 2017 |
9787 |
408.31 |
| Dec 08 2017 |
10001 |
408.31 |
| Dec 01 2017 |
10087 |
408.31 |
| Nov 24 2017 |
10126 |
408.31 |
| Nov 17 2017 |
10408 |
410.94 |
| Nov 10 2017 |
10664 |
410.94 |
| Nov 03 2017 |
10585 |
410.46 |
| Oct 27 2017 |
11580 |
421.01 |
| Oct 20 2017 |
12548 |
430.33 |
| Oct 13 2017 |
12356 |
430.48 |
| Oct 06 2017 |
12396 |
431.69 |
| Sep 29 2017 |
12616 |
433.72 |
| Sep 22 2017 |
12348 |
431.41 |
| Sep 15 2017 |
12645 |
434.11 |
| Sep 08 2017 |
12549 |
434.11 |
| Sep 01 2017 |
12513 |
433.62 |
| Aug 25 2017 |
12529 |
433.62 |
| Aug 18 2017 |
12555 |
433.62 |
| Aug 11 2017 |
12482 |
433.62 |
| Aug 04 2017 |
12502 |
433.62 |
| Jul 28 2017 |
12501 |
433.62 |
| Jul 21 2017 |
12525 |
433.62 |
| Jul 14 2017 |
12537 |
433.62 |
| Jul 07 2017 |
12532 |
433.62 |
| Jun 30 2017 |
12542 |
433.62 |
| Jun 23 2017 |
12542 |
433.62 |
| Jun 16 2017 |
12536 |
433.62 |
| Jun 09 2017 |
12511 |
433.62 |
| Jun 02 2017 |
12513 |
433.62 |
| May 26 2017 |
12388 |
433.62 |
| May 19 2017 |
12405 |
433.62 |
| May 12 2017 |
12360 |
433.62 |
| May 05 2017 |
12327 |
433.62 |
| Apr 28 2017 |
12308 |
433.62 |
| Apr 21 2017 |
12290 |
433.62 |
| Apr 14 2017 |
12308 |
433.62 |
| Apr 07 2017 |
12309 |
433.62 |
| Mar 31 2017 |
12309 |
433.62 |
| Mar 24 2017 |
12309 |
433.62 |
| Mar 17 2017 |
12301 |
433.62 |
| Mar 10 2017 |
12316 |
433.62 |
| Mar 03 2017 |
12316 |
433.62 |
| Feb 24 2017 |
12312 |
433.62 |
| Feb 17 2017 |
12324 |
433.62 |
| Feb 10 2017 |
12345 |
433.62 |
| Feb 03 2017 |
12332 |
433.62 |
| Jan 27 2017 |
12336 |
433.62 |
| Jan 20 2017 |
12358 |
433.62 |
| Jan 13 2017 |
12368 |
433.62 |
| Jan 06 2017 |
12574 |
433.62 |
| Dec 30 2016 |
12634 |
433.62 |
| Dec 23 2016 |
12631 |
433.62 |
| Dec 16 2016 |
12663 |
433.62 |
| Dec 09 2016 |
12733 |
433.62 |
| Dec 02 2016 |
12983 |
433.62 |
| Nov 25 2016 |
12916 |
433.62 |
| Nov 18 2016 |
13020 |
433.62 |
| Nov 11 2016 |
13551 |
437.21 |
| Nov 04 2016 |
13540 |
437.21 |
| Oct 28 2016 |
13917 |
441.55 |
| Oct 21 2016 |
14024 |
441.55 |
| Oct 14 2016 |
15601 |
456.1 |
| Oct 07 2016 |
14392 |
446.13 |
| Sep 30 2016 |
12795 |
432.05 |
| Sep 23 2016 |
13107 |
436.98 |
| Sep 16 2016 |
12826 |
436.98 |
| Sep 09 2016 |
13139 |
440.68 |
| Sep 02 2016 |
13093 |
440.68 |
| Aug 26 2016 |
13116 |
440.68 |
| Aug 19 2016 |
12821 |
440.68 |
| Aug 12 2016 |
12810 |
440.68 |
| Aug 05 2016 |
12827 |
440.68 |
| Jul 29 2016 |
12828 |
440.68 |
| Jul 22 2016 |
12807 |
440.68 |
| Jun 28 2016 |
12808 |
440.68 |
| Jun 21 2016 |
12860 |
440.68 |
| Jun 14 2016 |
12860 |
440.68 |
| Jun 07 2016 |
12861 |
440.68 |
| May 31 2016 |
12867 |
440.68 |
| May 24 2016 |
12867 |
440.68 |
| May 17 2016 |
12855 |
440.68 |
| May 10 2016 |
12855 |
440.68 |
| May 03 2016 |
12856 |
440.68 |
| Apr 26 2016 |
12856 |
440.68 |
| Apr 19 2016 |
12843 |
440.68 |
| Apr 12 2016 |
12876 |
440.68 |
| Apr 05 2016 |
12876 |
440.68 |
| Mar 29 2016 |
12876 |
440.68 |
| Mar 22 2016 |
12869 |
440.68 |
| Mar 15 2016 |
12867 |
440.68 |
| Mar 08 2016 |
12879 |
440.68 |
| Mar 01 2016 |
12875 |
440.68 |
| Feb 23 2016 |
12868 |
440.68 |
| Feb 16 2016 |
12818 |
440.68 |
| Feb 09 2016 |
12818 |
440.68 |
| Feb 02 2016 |
12764 |
440.68 |
| Jan 26 2016 |
12793 |
440.68 |
| Jan 19 2016 |
12803 |
440.68 |
| Jan 12 2016 |
12401 |
440.68 |
| Jan 05 2016 |
12735 |
440.68 |
| Dec 29 2015 |
12751 |
440.68 |
| Dec 22 2015 |
12623 |
440.68 |
| Dec 15 2015 |
12915 |
444.16 |
| Dec 08 2015 |
13103 |
444.16 |
| Dec 01 2015 |
13071 |
444.16 |
| Nov 24 2015 |
12977 |
444.16 |
| Nov 17 2015 |
12698 |
444.16 |
| Nov 10 2015 |
12654 |
444.16 |
| Nov 03 2015 |
11033 |
428.12 |
| Oct 27 2015 |
11018 |
428.12 |
| Oct 20 2015 |
9546 |
413.77 |
| Oct 13 2015 |
8440 |
405.61 |
| Oct 06 2015 |
7771 |
397.45 |
| Sep 29 2015 |
7799 |
397.45 |
| Sep 22 2015 |
7254 |
397.45 |
| Sep 15 2015 |
23136 |
397.45 |
| Sep 14 2015 |
8278 |
405.52 |
| Sep 07 2015 |
8330 |
405.52 |
| Aug 31 2015 |
8279 |
405.52 |
| Aug 24 2015 |
8242 |
405.52 |
| Aug 17 2015 |
8250 |
405.52 |
| Aug 10 2015 |
8254 |
405.52 |
| Aug 03 2015 |
8254 |
405.52 |
| Jul 27 2015 |
8254 |
405.52 |
| Jul 20 2015 |
8254 |
405.52 |
| Jul 13 2015 |
8254 |
405.52 |
| Jul 06 2015 |
8254 |
405.52 |
| Jun 29 2015 |
8254 |
405.52 |
| Jun 22 2015 |
8254 |
405.52 |
| Jun 15 2015 |
8254 |
405.52 |
| Jun 08 2015 |
8325 |
405.52 |
| Jun 01 2015 |
8325 |
405.52 |
| May 25 2015 |
8325 |
405.52 |
| May 18 2015 |
8325 |
405.52 |
| May 11 2015 |
8325 |
405.52 |
| May 04 2015 |
8325 |
405.52 |
| Apr 27 2015 |
8317 |
405.52 |
| Apr 20 2015 |
8309 |
405.52 |
| Apr 13 2015 |
8308 |
405.52 |
| Apr 06 2015 |
8321 |
405.52 |
| Mar 30 2015 |
8321 |
405.52 |
| Mar 23 2015 |
8331 |
405.52 |
| Mar 16 2015 |
8325 |
405.52 |
| Mar 09 2015 |
8324 |
405.52 |
| Mar 02 2015 |
8317 |
405.52 |
| Feb 23 2015 |
8246 |
405.52 |
| Feb 16 2015 |
8242 |
405.52 |
| Feb 09 2015 |
8252 |
405.52 |
| Feb 02 2015 |
8259 |
405.52 |
| Jan 26 2015 |
8255 |
405.52 |
| Jan 19 2015 |
8242 |
405.52 |
| Jan 12 2015 |
8129 |
405.52 |
| Jan 05 2015 |
8363 |
405.52 |
| Dec 29 2014 |
8356 |
405.52 |
| Dec 22 2014 |
8391 |
405.52 |
| Dec 15 2014 |
8220 |
405.52 |
| Dec 08 2014 |
8276 |
405.52 |
| Dec 01 2014 |
8304 |
405.52 |
| Nov 24 2014 |
8336 |
405.52 |
| Nov 17 2014 |
8375 |
405.52 |
| Nov 10 2014 |
8425 |
405.52 |
| Nov 03 2014 |
8369 |
406.35 |
| Oct 27 2014 |
8356 |
405.2 |
| Oct 20 2014 |
8941 |
410.54 |
| Oct 13 2014 |
8526 |
406.51 |
| Oct 06 2014 |
7536 |
395.09 |
| Sep 29 2014 |
7618 |
395.09 |
| Sep 22 2014 |
7651 |
395.09 |
| Sep 15 2014 |
7291 |
390.61 |
| Sep 08 2014 |
6325 |
376.3 |
| Sep 01 2014 |
6361 |
376.3 |
| Aug 25 2014 |
6369 |
376.3 |
| Aug 18 2014 |
6373 |
376.3 |
| Aug 11 2014 |
6373 |
376.3 |
| Aug 04 2014 |
6373 |
376.3 |
| Jul 28 2014 |
6373 |
376.3 |
| Jul 21 2014 |
6385 |
376.3 |
| Jul 14 2014 |
6385 |
376.3 |
| Jul 07 2014 |
6385 |
376.3 |
| Jun 30 2014 |
6385 |
376.3 |
| Jun 23 2014 |
6385 |
376.3 |
| Jun 16 2014 |
6385 |
376.3 |
| Jun 09 2014 |
6385 |
376.3 |
| Jun 02 2014 |
6385 |
376.3 |
| May 26 2014 |
6385 |
376.3 |
| May 19 2014 |
6385 |
376.3 |
| May 12 2014 |
6385 |
376.3 |
| May 05 2014 |
6385 |
376.3 |
| Apr 28 2014 |
6386 |
376.3 |
| Apr 21 2014 |
6386 |
376.3 |
| Apr 14 2014 |
6395 |
376.3 |
| Apr 07 2014 |
6395 |
376.3 |
| Mar 31 2014 |
6396 |
376.3 |
| Mar 24 2014 |
6396 |
376.3 |
| Mar 17 2014 |
6396 |
376.3 |
| Mar 10 2014 |
6396 |
376.3 |
| Mar 03 2014 |
6396 |
376.3 |
| Feb 24 2014 |
6395 |
376.3 |
| Feb 17 2014 |
6400 |
376.3 |
| Feb 10 2014 |
6398 |
376.3 |
| Feb 03 2014 |
6384 |
376.3 |
| Jan 27 2014 |
6441 |
376.3 |
| Jan 20 2014 |
6413 |
376.3 |
| Jan 13 2014 |
6281 |
376.3 |
| Jan 06 2014 |
6250 |
376.3 |
| Dec 30 2013 |
6317 |
376.3 |
| Dec 23 2013 |
6150 |
376.3 |
| Dec 16 2013 |
6068 |
376.3 |
| Dec 09 2013 |
6065 |
376.3 |
| Dec 02 2013 |
6168 |
376.3 |
| Nov 25 2013 |
6267 |
376.3 |
| Nov 18 2013 |
6415 |
377.65 |
| Nov 11 2013 |
6379 |
377.65 |
| Nov 04 2013 |
6661 |
382.12 |
| Oct 28 2013 |
6668 |
382.12 |
| Oct 21 2013 |
7138 |
391.02 |
| Oct 14 2013 |
7952 |
402.56 |
| Oct 07 2013 |
8058 |
403.97 |
| Sep 30 2013 |
8552 |
410.26 |
| Sep 23 2013 |
8571 |
410.26 |
| Sep 16 2013 |
8596 |
410.26 |
| Sep 09 2013 |
9723 |
423.43 |
| Sep 02 2013 |
10122 |
427.05 |
| Aug 26 2013 |
8965 |
414.18 |
| Aug 19 2013 |
8978 |
414.18 |
| Aug 12 2013 |
8977 |
414.18 |
| Aug 05 2013 |
8979 |
414.18 |
| Jul 29 2013 |
8980 |
414.18 |
| Jul 22 2013 |
9011 |
414.18 |
| Jul 15 2013 |
9011 |
414.18 |
| Jul 08 2013 |
9011 |
414.18 |
| Jul 01 2013 |
9011 |
414.18 |
| Jun 24 2013 |
9011 |
414.18 |
| Jun 17 2013 |
9011 |
414.18 |
| Jun 10 2013 |
9011 |
414.18 |
| Jun 03 2013 |
9011 |
414.18 |
| May 27 2013 |
9011 |
414.18 |
| May 20 2013 |
9011 |
414.18 |
| May 13 2013 |
9011 |
414.18 |
| May 06 2013 |
9011 |
414.18 |
| Apr 29 2013 |
9011 |
414.18 |
| Apr 22 2013 |
8994 |
414.18 |
| Apr 15 2013 |
9003 |
414.18 |
| Apr 08 2013 |
9003 |
414.18 |
| Apr 01 2013 |
9002 |
414.18 |
| Mar 25 2013 |
9001 |
414.18 |
| Mar 18 2013 |
9001 |
414.18 |
| Mar 11 2013 |
9001 |
414.18 |
| Mar 04 2013 |
9001 |
414.18 |
| Feb 25 2013 |
9001 |
414.18 |
| Feb 18 2013 |
9008 |
414.18 |
| Feb 11 2013 |
9016 |
414.18 |
| Feb 04 2013 |
8986 |
414.18 |
| Jan 28 2013 |
9035 |
414.18 |
| Jan 21 2013 |
9044 |
414.18 |
| Jan 14 2013 |
9120 |
414.18 |
| Jan 07 2013 |
9086 |
414.18 |
| Dec 31 2012 |
9087 |
414.18 |
| Dec 24 2012 |
9086 |
414.18 |
| Dec 17 2012 |
9107 |
414.18 |
| Dec 10 2012 |
8989 |
414.18 |
| Dec 03 2012 |
9132 |
414.18 |
| Nov 26 2012 |
9065 |
414.18 |
| Nov 19 2012 |
9123 |
414.18 |
| Nov 12 2012 |
9157 |
414.18 |
| Nov 05 2012 |
9143 |
414.18 |
| Oct 29 2012 |
9220 |
414.18 |
| Oct 22 2012 |
9221 |
414.18 |
| Oct 15 2012 |
9991 |
423.95 |
| Oct 02 2012 |
9070 |
414.72 |
| Sep 26 2012 |
9083 |
414.72 |
| Sep 20 2012 |
9037 |
414.72 |
| Sep 13 2012 |
8592 |
410.07 |
| Jan 19 2012 |
9343 |
429.06 |
| Dec 29 2011 |
9279 |
429.06 |
| Dec 13 2011 |
9163 |
429.05 |
| Dec 09 2011 |
9189 |
429.05 |
| Dec 01 2011 |
9189 |
429.05 |
| Nov 25 2011 |
9300 |
429.04 |
| Nov 17 2011 |
9098 |
427.55 |
| Nov 10 2011 |
9236 |
427.51 |
| Nov 04 2011 |
9228 |
427.48 |
| Oct 28 2011 |
8496 |
419.53 |
| Oct 21 2011 |
8195 |
414.67 |
| Oct 14 2011 |
7822 |
411.08 |
| Oct 07 2011 |
7487 |
409.23 |
| Sep 30 2011 |
7450 |
409.21 |
| Sep 27 2011 |
7271 |
409.2 |
| Sep 23 2011 |
7196 |
409.19 |
| Sep 16 2011 |
7020 |
409.09 |
| Sep 09 2011 |
7048 |
412.15 |
| Jan 13 2011 |
6993 |
412.42 |
| Dec 28 2010 |
7208 |
412.43 |
| Dec 14 2010 |
7177 |
412.43 |
| Dec 03 2010 |
7195 |
412.44 |
| Nov 26 2010 |
7195 |
412.44 |
| Nov 19 2010 |
7127 |
412.31 |
| Nov 12 2010 |
7502 |
420.69 |
| Nov 04 2010 |
7466 |
420.67 |
| Oct 28 2010 |
6706 |
412.32 |
| Oct 22 2010 |
6592 |
412.31 |
| Oct 14 2010 |
6421 |
410.36 |
| Oct 05 2010 |
5488 |
401.18 |
| Sep 29 2010 |
5313 |
396.8 |
| Sep 24 2010 |
5423 |
401.9 |
| Sep 17 2010 |
5805 |
412.33 |
| Sep 10 2010 |
5686 |
412.33 |
| Aug 15 2010 |
4989 |
412.33 |
| Jan 29 2010 |
5705 |
412.33 |
| Jan 15 2010 |
5663 |
412.33 |
| Jan 08 2010 |
5547 |
412.33 |
| Dec 18 2009 |
5275 |
412.33 |
| Dec 09 2009 |
5193 |
412.33 |
| Dec 04 2009 |
4910 |
408.97 |
| Nov 27 2009 |
4731 |
404.25 |
| Nov 20 2009 |
4542 |
404.25 |
| Nov 13 2009 |
4539 |
409.76 |
| Nov 06 2009 |
4934 |
420.07 |
| Oct 30 2009 |
5359 |
411.5 |
| Oct 23 2009 |
5778 |
426.62 |
| Oct 16 2009 |
5954 |
431.14 |
| Oct 09 2009 |
6229 |
438.32 |
| Oct 02 2009 |
6277 |
443.99 |
| Sep 25 2009 |
6306 |
451.61 |
| Sep 18 2009 |
6783 |
463.63 |
| Sep 11 2009 |
6332 |
455.61 |
| Jan 30 2009 |
6192 |
455.61 |
| Jan 09 2009 |
5741 |
455.61 |
| Dec 18 2008 |
5526 |
455.61 |
| Dec 12 2008 |
5547 |
455.61 |
| Dec 05 2008 |
5576 |
455.61 |
| Nov 28 2008 |
5458 |
455.61 |
| Nov 21 2008 |
5441 |
455.61 |
| Nov 14 2008 |
5285 |
456.49 |
| Nov 07 2008 |
5267 |
459.81 |
| Oct 31 2008 |
4808 |
457.13 |
| Oct 24 2008 |
4595 |
453.89 |
| Oct 17 2008 |
4223 |
454.36 |
| Oct 10 2008 |
3887 |
447 |
| Oct 03 2008 |
3852 |
457.77 |
| Sep 26 2008 |
3458 |
452.04 |
| Sep 19 2008 |
3493 |
454.21 |
| Feb 01 2008 |
3531 |
460.41 |
| Dec 12 2007 |
3463 |
460.41 |
| Dec 07 2007 |
3437 |
460.41 |
| Nov 30 2007 |
3358 |
460.41 |
| Nov 23 2007 |
3340 |
460.41 |
| Nov 16 2007 |
3499 |
460.18 |
| Nov 09 2007 |
3604 |
465.86 |
| Nov 02 2007 |
3924 |
486.38 |
| Oct 26 2007 |
3882 |
487.62 |
| Oct 19 2007 |
4411 |
518.51 |
| Oct 12 2007 |
4045 |
503.66 |
| Oct 05 2007 |
3690 |
501.68 |
| Sep 28 2007 |
3546 |
495.03 |
| Sep 21 2007 |
3280 |
493.16 |
| Sep 14 2007 |
3188 |
493.76 |
| Aug 24 2007 |
3111 |
493.76 |
| Dec 14 2006 |
2901 |
493.76 |
| Dec 08 2006 |
2884 |
493.76 |
| Dec 01 2006 |
2805 |
493.76 |
| Nov 24 2006 |
2739 |
493.76 |
| Nov 17 2006 |
2493 |
493.76 |
| Nov 10 2006 |
2406 |
493.76 |
| Nov 03 2006 |
2227 |
493.76 |
| Oct 27 2006 |
2074 |
493.76 |
| Oct 20 2006 |
1738 |
476.56 |
| Oct 13 2006 |
1481 |
481.83 |
| Oct 06 2006 |
1152 |
475.87 |
| Sep 29 2006 |
775 |
485.69 |
