| Sep 15 2015 |
14628 |
394.64 |
| Sep 14 2015 |
7415 |
394.64 |
| Sep 07 2015 |
7435 |
394.64 |
| Aug 31 2015 |
7410 |
394.64 |
| Aug 24 2015 |
7378 |
394.64 |
| Aug 17 2015 |
7387 |
394.64 |
| Aug 10 2015 |
7389 |
394.64 |
| Aug 03 2015 |
7389 |
394.64 |
| Jul 27 2015 |
7389 |
394.64 |
| Jul 20 2015 |
7389 |
394.64 |
| Jul 13 2015 |
7389 |
394.64 |
| Jul 06 2015 |
7389 |
394.64 |
| Jun 29 2015 |
7389 |
394.64 |
| Jun 22 2015 |
7389 |
394.64 |
| Jun 15 2015 |
7389 |
394.64 |
| Jun 08 2015 |
7456 |
394.64 |
| Jun 01 2015 |
7456 |
394.64 |
| May 25 2015 |
7456 |
394.64 |
| May 18 2015 |
7456 |
394.64 |
| May 11 2015 |
7456 |
394.64 |
| May 04 2015 |
7456 |
394.64 |
| Apr 27 2015 |
7450 |
394.64 |
| Apr 20 2015 |
7443 |
394.64 |
| Apr 13 2015 |
7442 |
394.64 |
| Apr 06 2015 |
7451 |
394.64 |
| Mar 30 2015 |
7451 |
394.64 |
| Mar 23 2015 |
7463 |
394.64 |
| Mar 16 2015 |
7457 |
394.64 |
| Mar 09 2015 |
7456 |
394.64 |
| Mar 02 2015 |
7445 |
394.64 |
| Feb 23 2015 |
7379 |
394.64 |
| Feb 16 2015 |
7375 |
394.64 |
| Feb 09 2015 |
7385 |
394.64 |
| Feb 02 2015 |
7388 |
394.64 |
| Jan 26 2015 |
7389 |
394.64 |
| Jan 19 2015 |
7373 |
394.64 |
| Jan 12 2015 |
7278 |
394.64 |
| Jan 05 2015 |
7497 |
394.64 |
| Dec 29 2014 |
7486 |
394.64 |
| Dec 22 2014 |
7516 |
394.64 |
| Dec 15 2014 |
7393 |
394.64 |
| Dec 08 2014 |
7452 |
394.64 |
| Dec 01 2014 |
7478 |
394.64 |
| Nov 24 2014 |
7519 |
394.64 |
| Nov 17 2014 |
7545 |
394.64 |
| Nov 10 2014 |
7601 |
394.64 |
| Nov 03 2014 |
7479 |
394.64 |
| Oct 27 2014 |
7543 |
394.64 |
| Oct 20 2014 |
7630 |
394.64 |
| Oct 13 2014 |
7530 |
394.64 |
| Oct 06 2014 |
7495 |
394.64 |
| Sep 29 2014 |
7574 |
394.64 |
| Sep 22 2014 |
7605 |
394.64 |
| Sep 15 2014 |
12814 |
452.64 |
| Sep 08 2014 |
12790 |
452.64 |
| Sep 01 2014 |
12846 |
452.64 |
| Aug 25 2014 |
12859 |
452.64 |
| Aug 18 2014 |
12859 |
452.64 |
| Aug 11 2014 |
12859 |
452.64 |
| Aug 04 2014 |
12859 |
452.64 |
| Jul 28 2014 |
12859 |
452.64 |
| Jul 21 2014 |
12878 |
452.64 |
| Jul 14 2014 |
12878 |
452.64 |
| Jul 07 2014 |
12878 |
452.64 |
| Jun 30 2014 |
12878 |
452.64 |
| Jun 23 2014 |
12878 |
452.64 |
| Jun 16 2014 |
12878 |
452.64 |
| Jun 09 2014 |
12878 |
452.64 |
| Jun 02 2014 |
12878 |
452.64 |
| May 26 2014 |
12878 |
452.64 |
| May 19 2014 |
12878 |
452.64 |
| May 12 2014 |
12880 |
452.64 |
| May 05 2014 |
12880 |
452.64 |
| Apr 28 2014 |
12881 |
452.64 |
| Apr 21 2014 |
12881 |
452.64 |
| Apr 14 2014 |
12901 |
452.64 |
| Apr 07 2014 |
12901 |
452.64 |
| Mar 31 2014 |
12902 |
452.64 |
| Mar 24 2014 |
12902 |
452.64 |
| Mar 17 2014 |
12902 |
452.64 |
| Mar 10 2014 |
12902 |
452.64 |
| Mar 03 2014 |
12902 |
452.64 |
| Feb 24 2014 |
12896 |
452.64 |
| Feb 17 2014 |
12909 |
452.64 |
| Feb 10 2014 |
12908 |
452.64 |
| Feb 03 2014 |
12891 |
452.64 |
| Jan 27 2014 |
12953 |
452.64 |
| Jan 20 2014 |
12910 |
452.64 |
| Jan 13 2014 |
12733 |
452.64 |
| Jan 06 2014 |
12670 |
452.64 |
| Dec 30 2013 |
12789 |
452.64 |
| Dec 23 2013 |
12590 |
452.64 |
| Dec 16 2013 |
12431 |
452.64 |
| Dec 09 2013 |
12483 |
452.64 |
| Dec 02 2013 |
12661 |
452.64 |
| Nov 25 2013 |
12879 |
452.64 |
| Nov 18 2013 |
12988 |
452.64 |
| Nov 11 2013 |
12949 |
452.64 |
| Nov 04 2013 |
12852 |
452.64 |
| Oct 28 2013 |
12755 |
452.64 |
| Oct 21 2013 |
12493 |
452.64 |
| Oct 14 2013 |
12423 |
452.64 |
| Oct 07 2013 |
12394 |
452.64 |
| Sep 30 2013 |
12391 |
452.64 |
