Sep 28 2018 |
27719 |
594.97 |
Sep 21 2018 |
31431 |
647.01 |
Sep 14 2018 |
31017 |
647.01 |
Sep 07 2018 |
29958 |
633.44 |
Aug 31 2018 |
29656 |
633.44 |
Aug 24 2018 |
29560 |
633.44 |
Aug 17 2018 |
29551 |
633.44 |
Aug 10 2018 |
29569 |
633.44 |
Aug 03 2018 |
29605 |
633.44 |
Jul 27 2018 |
29623 |
633.44 |
Jul 20 2018 |
29652 |
633.44 |
Jul 13 2018 |
29655 |
633.44 |
Jul 06 2018 |
29632 |
633.44 |
Jun 29 2018 |
29717 |
633.44 |
Jun 22 2018 |
29717 |
633.44 |
Jun 15 2018 |
29738 |
633.44 |
Jun 08 2018 |
29778 |
633.44 |
Jun 01 2018 |
29754 |
633.44 |
May 25 2018 |
29790 |
633.44 |
May 18 2018 |
29729 |
633.44 |
May 11 2018 |
29759 |
633.44 |
May 04 2018 |
29885 |
633.44 |
Apr 27 2018 |
29870 |
633.44 |
Apr 20 2018 |
29939 |
633.44 |
Apr 13 2018 |
29927 |
633.44 |
Apr 06 2018 |
29927 |
633.44 |
Mar 30 2018 |
29926 |
633.44 |
Mar 23 2018 |
29926 |
633.44 |
Mar 16 2018 |
29906 |
633.44 |
Mar 09 2018 |
29906 |
633.44 |
Mar 02 2018 |
29914 |
633.44 |
Feb 23 2018 |
29907 |
633.44 |
Feb 16 2018 |
29924 |
633.44 |
Feb 09 2018 |
29914 |
633.44 |
Feb 02 2018 |
29941 |
633.44 |
Jan 26 2018 |
29972 |
633.44 |
Jan 19 2018 |
29855 |
633.44 |
Jan 12 2018 |
29378 |
633.44 |
Jan 05 2018 |
29549 |
633.44 |
Dec 29 2017 |
29646 |
633.44 |
Dec 22 2017 |
29633 |
633.44 |
Dec 15 2017 |
29671 |
633.44 |
Dec 08 2017 |
30134 |
633.44 |
Dec 01 2017 |
30459 |
633.44 |
Nov 24 2017 |
30475 |
633.44 |
Nov 17 2017 |
30844 |
633.44 |
Nov 10 2017 |
31697 |
633.44 |
Nov 03 2017 |
31876 |
633.44 |
Oct 27 2017 |
32110 |
633.44 |
Oct 20 2017 |
32081 |
633.44 |
Oct 13 2017 |
31760 |
633.44 |
Oct 06 2017 |
31441 |
633.44 |
Sep 29 2017 |
32679 |
652.67 |
Sep 22 2017 |
29227 |
606.3 |
Dec 01 2015 |
4910 |
348.86 |
Nov 24 2015 |
4878 |
348.86 |
Nov 17 2015 |
4665 |
348.86 |
Nov 10 2015 |
4622 |
348.86 |
Nov 03 2015 |
7207 |
385.96 |
Oct 27 2015 |
8378 |
399.86 |
Oct 20 2015 |
9444 |
412.55 |
Oct 13 2015 |
9749 |
420.61 |
Oct 06 2015 |
9767 |
420.61 |
Sep 29 2015 |
9331 |
414.79 |
Sep 22 2015 |
19866 |
399.04 |
Sep 15 2015 |
28190 |
390.53 |
Sep 14 2015 |
7115 |
390.53 |
Sep 07 2015 |
7087 |
389.72 |
Aug 31 2015 |
7060 |
389.72 |
Aug 24 2015 |
7023 |
389.72 |
Aug 17 2015 |
7030 |
389.72 |
Aug 10 2015 |
7035 |
389.72 |
Aug 03 2015 |
7035 |
389.72 |
Jul 27 2015 |
7035 |
389.72 |
Jul 20 2015 |
7035 |
389.72 |
Jul 13 2015 |
7035 |
389.72 |
Jul 06 2015 |
7035 |
389.72 |
Jun 29 2015 |
7035 |
389.72 |
Jun 22 2015 |
7035 |
389.72 |
Jun 15 2015 |
7035 |
389.72 |
Jun 08 2015 |
7099 |
389.72 |
Jun 01 2015 |
7099 |
389.72 |
May 25 2015 |
7099 |
389.72 |
May 18 2015 |
7099 |
389.72 |
May 11 2015 |
7099 |
389.72 |
May 04 2015 |
7099 |
389.72 |
Apr 27 2015 |
7093 |
389.72 |
Apr 20 2015 |
7086 |
389.72 |
Apr 13 2015 |
7085 |
389.72 |
Apr 06 2015 |
7092 |
389.72 |
Mar 30 2015 |
7092 |
389.72 |
Mar 23 2015 |
7105 |
389.72 |
Mar 16 2015 |
7099 |
389.72 |
Mar 09 2015 |
7098 |
389.72 |
Mar 02 2015 |
7087 |
389.72 |
Feb 23 2015 |
7024 |
389.72 |
Feb 16 2015 |
7022 |
389.72 |
Feb 09 2015 |
7030 |
389.72 |
Feb 02 2015 |
7034 |
389.72 |
Jan 26 2015 |
7036 |
389.72 |
Jan 19 2015 |
7018 |
389.72 |
Jan 12 2015 |
6923 |
389.72 |
Jan 05 2015 |
7133 |
389.72 |
Dec 29 2014 |
7123 |
389.72 |
Dec 22 2014 |
7153 |
389.72 |
Dec 15 2014 |
7022 |
389.72 |
Dec 08 2014 |
7071 |
389.72 |
Dec 01 2014 |
7550 |
395.68 |
Nov 24 2014 |
7578 |
395.68 |
Nov 17 2014 |
7627 |
395.68 |
Nov 10 2014 |
7677 |
395.68 |
Nov 03 2014 |
7563 |
395.81 |
Oct 27 2014 |
7620 |
395.81 |
Oct 20 2014 |
7704 |
395.81 |
Oct 13 2014 |
7397 |
392.93 |
Oct 06 2014 |
7364 |
392.93 |
Sep 29 2014 |
6862 |
384.99 |
Sep 22 2014 |
6992 |
386.3 |
Sep 15 2014 |
7480 |
393.22 |
Sep 08 2014 |
7566 |
394.08 |
Sep 01 2014 |
7601 |
394.08 |
Aug 25 2014 |
7612 |
394.08 |
Aug 18 2014 |
7617 |
394.08 |
Aug 11 2014 |
7617 |
394.08 |
Aug 04 2014 |
7617 |
394.08 |
Jul 28 2014 |
7617 |
394.08 |
Jul 21 2014 |
7631 |
394.08 |
Jul 14 2014 |
7631 |
394.08 |
Jul 07 2014 |
7631 |
394.08 |
Jun 30 2014 |
7631 |
394.08 |
Jun 23 2014 |
7631 |
394.08 |
Jun 16 2014 |
7631 |
394.08 |
Jun 09 2014 |
7631 |
394.08 |
Jun 02 2014 |
7631 |
394.08 |
May 26 2014 |
7631 |
394.08 |
May 19 2014 |
7631 |
394.08 |
May 12 2014 |
7632 |
394.08 |
May 05 2014 |
7632 |
394.08 |
Apr 28 2014 |
7632 |
394.08 |
Apr 21 2014 |
7632 |
394.08 |
Apr 14 2014 |
7647 |
394.08 |
Apr 07 2014 |
7647 |
394.08 |
Mar 31 2014 |
7648 |
394.08 |
Mar 24 2014 |
7648 |
394.08 |
Mar 17 2014 |
7648 |
394.08 |
Mar 10 2014 |
7648 |
394.08 |
Mar 03 2014 |
7648 |
394.08 |
Feb 24 2014 |
7646 |
394.08 |
Feb 17 2014 |
7654 |
394.08 |
Feb 10 2014 |
7653 |
394.08 |
Feb 03 2014 |
7639 |
394.08 |
Jan 27 2014 |
7702 |
394.08 |
Jan 20 2014 |
7672 |
394.08 |
Jan 13 2014 |
8429 |
405.84 |
Jan 06 2014 |
8386 |
405.84 |
Dec 30 2013 |
8477 |
405.84 |
Dec 23 2013 |
8299 |
405.84 |
Dec 16 2013 |
8200 |
405.84 |
Dec 09 2013 |
8236 |
405.84 |
Dec 02 2013 |
8354 |
405.84 |
Nov 25 2013 |
8507 |
405.84 |
Nov 18 2013 |
8578 |
405.84 |
Nov 11 2013 |
8492 |
405.84 |
Nov 04 2013 |
8807 |
410.29 |
Oct 28 2013 |
8797 |
410.29 |
Oct 21 2013 |
8270 |
406.03 |
Oct 14 2013 |
8232 |
406.03 |
Oct 07 2013 |
9288 |
419.03 |
Sep 30 2013 |
13097 |
459.67 |