| Sep 15 2017 |
23900 |
544.15 |
| Sep 08 2017 |
20823 |
514.05 |
| Sep 01 2017 |
20854 |
514.05 |
| Aug 25 2017 |
20856 |
514.05 |
| Aug 18 2017 |
20885 |
514.05 |
| Aug 11 2017 |
20779 |
514.05 |
| Aug 04 2017 |
20806 |
514.05 |
| Jul 28 2017 |
20803 |
514.05 |
| Jul 21 2017 |
20826 |
514.05 |
| Jul 14 2017 |
20830 |
514.05 |
| Jul 07 2017 |
20826 |
514.05 |
| Jun 30 2017 |
20834 |
514.05 |
| Jun 23 2017 |
20834 |
514.05 |
| Jun 16 2017 |
20829 |
514.05 |
| Jun 09 2017 |
20798 |
514.05 |
| Jun 02 2017 |
20803 |
514.05 |
| May 26 2017 |
20628 |
514.05 |
| May 19 2017 |
20656 |
514.05 |
| May 12 2017 |
20594 |
514.05 |
| May 05 2017 |
20526 |
514.05 |
| Apr 28 2017 |
20497 |
514.05 |
| Apr 21 2017 |
20464 |
514.05 |
| Apr 14 2017 |
20501 |
514.05 |
| Apr 07 2017 |
20502 |
514.05 |
| Mar 31 2017 |
20501 |
514.05 |
| Mar 24 2017 |
20503 |
514.05 |
| Mar 17 2017 |
20495 |
514.05 |
| Mar 10 2017 |
20516 |
514.05 |
| Mar 03 2017 |
20516 |
514.05 |
| Feb 24 2017 |
20522 |
514.05 |
| Feb 17 2017 |
20539 |
514.05 |
| Feb 10 2017 |
20560 |
514.05 |
| Feb 03 2017 |
20554 |
514.05 |
| Jan 27 2017 |
20540 |
514.05 |
| Jan 20 2017 |
20558 |
514.05 |
| Jan 13 2017 |
20586 |
514.05 |
| Jan 06 2017 |
20857 |
514.05 |
| Dec 30 2016 |
20934 |
514.05 |
| Dec 23 2016 |
20933 |
514.05 |
| Dec 16 2016 |
20993 |
514.05 |
| Dec 09 2016 |
21107 |
514.05 |
| Dec 02 2016 |
21541 |
514.05 |
| Nov 25 2016 |
21423 |
514.05 |
| Nov 18 2016 |
21714 |
514.05 |
| Nov 11 2016 |
22032 |
514.05 |
| Nov 04 2016 |
22130 |
514.05 |
| Oct 28 2016 |
22128 |
514.05 |
| Oct 21 2016 |
22245 |
514.05 |
| Oct 14 2016 |
22239 |
514.05 |
| Oct 07 2016 |
22086 |
514.05 |
| Sep 30 2016 |
22015 |
514.05 |
| Sep 23 2016 |
18188 |
483.03 |
| Sep 16 2016 |
18541 |
488.89 |
| Sep 09 2016 |
21997 |
523.95 |
| Sep 02 2016 |
21786 |
522.65 |
| Aug 26 2016 |
21814 |
522.65 |
| Aug 19 2016 |
21393 |
522.65 |
| Aug 12 2016 |
21377 |
522.65 |
| Aug 05 2016 |
21398 |
522.65 |
| Jul 29 2016 |
21400 |
522.65 |
| Jul 22 2016 |
21371 |
522.65 |
| Jun 28 2016 |
21373 |
522.65 |
| Jun 21 2016 |
21436 |
522.65 |
| Jun 14 2016 |
21436 |
522.65 |
| Jun 07 2016 |
21438 |
522.65 |
| May 31 2016 |
21446 |
522.65 |
| May 24 2016 |
21446 |
522.65 |
| May 17 2016 |
21426 |
522.65 |
| May 10 2016 |
21427 |
522.65 |
| May 03 2016 |
21434 |
522.65 |
| Apr 26 2016 |
21428 |
522.65 |
| Apr 19 2016 |
21393 |
522.65 |
| Apr 12 2016 |
21439 |
522.65 |
| Apr 05 2016 |
21439 |
522.65 |
| Mar 29 2016 |
21439 |
522.65 |
| Mar 22 2016 |
21424 |
522.65 |
| Mar 15 2016 |
21422 |
522.65 |
| Mar 08 2016 |
21443 |
522.65 |
| Mar 01 2016 |
21439 |
522.65 |
| Feb 23 2016 |
21437 |
522.65 |
| Feb 16 2016 |
21366 |
522.65 |
| Feb 09 2016 |
21366 |
522.65 |
| Feb 02 2016 |
21306 |
522.65 |
| Jan 26 2016 |
21347 |
522.65 |
| Jan 19 2016 |
21351 |
522.65 |
| Jan 12 2016 |
20903 |
522.65 |
| Jan 05 2016 |
21343 |
522.65 |
| Dec 29 2015 |
21370 |
522.65 |
| Dec 22 2015 |
21189 |
522.65 |
| Dec 15 2015 |
21081 |
522.65 |
| Dec 08 2015 |
21391 |
522.65 |
| Dec 01 2015 |
21490 |
522.65 |
| Nov 24 2015 |
21288 |
522.65 |
| Nov 17 2015 |
20965 |
522.65 |
| Nov 10 2015 |
24433 |
558.05 |
| Nov 03 2015 |
24513 |
558.05 |
| Oct 27 2015 |
24604 |
558.05 |
| Oct 20 2015 |
24600 |
558.05 |
| Oct 13 2015 |
23921 |
558.05 |
| Oct 06 2015 |
23917 |
558.05 |
| Sep 29 2015 |
23884 |
558.05 |
| Sep 22 2015 |
21202 |
558.05 |
| Sep 15 2015 |
22633 |
575.1 |
| Sep 14 2015 |
24485 |
575.1 |
| Sep 07 2015 |
28654 |
628.86 |
| Aug 31 2015 |
28774 |
628.86 |
| Aug 24 2015 |
28672 |
628.86 |
| Aug 17 2015 |
28732 |
628.86 |
| Aug 10 2015 |
28750 |
628.86 |
| Aug 03 2015 |
28750 |
628.86 |
| Jul 27 2015 |
28750 |
628.86 |
| Jul 20 2015 |
28749 |
628.86 |
| Jul 13 2015 |
28750 |
628.86 |
| Jul 06 2015 |
28750 |
628.86 |
| Jun 29 2015 |
28750 |
628.86 |
| Jun 22 2015 |
28750 |
628.86 |
| Jun 15 2015 |
28750 |
628.86 |
| Jun 08 2015 |
28966 |
628.86 |
| Jun 01 2015 |
28966 |
628.86 |
| May 25 2015 |
28966 |
628.86 |
| May 18 2015 |
28966 |
628.86 |
| May 11 2015 |
28966 |
628.86 |
| May 04 2015 |
28966 |
628.86 |
| Apr 27 2015 |
28936 |
628.86 |
| Apr 20 2015 |
28918 |
628.86 |
| Apr 13 2015 |
28916 |
628.86 |
| Apr 06 2015 |
28958 |
628.86 |
| Mar 30 2015 |
28958 |
628.86 |
| Mar 23 2015 |
28980 |
628.86 |
| Mar 16 2015 |
28946 |
628.86 |
| Mar 09 2015 |
28944 |
628.86 |
| Mar 02 2015 |
28923 |
628.86 |
| Feb 23 2015 |
28722 |
628.86 |
| Feb 16 2015 |
28690 |
628.86 |
| Feb 09 2015 |
28700 |
628.86 |
| Feb 02 2015 |
28710 |
628.86 |
| Jan 26 2015 |
28688 |
628.86 |
| Jan 19 2015 |
28661 |
628.86 |
| Jan 12 2015 |
28511 |
628.86 |
| Jan 05 2015 |
28839 |
628.86 |
| Dec 29 2014 |
28851 |
628.86 |
| Dec 22 2014 |
28915 |
628.86 |
| Dec 15 2014 |
28512 |
628.86 |
| Dec 08 2014 |
28805 |
628.86 |
| Dec 01 2014 |
28952 |
628.86 |
| Nov 24 2014 |
28988 |
628.86 |
