Sep 21 2018 |
19046 |
496.5 |
Sep 14 2018 |
18809 |
496.5 |
Sep 07 2018 |
11005 |
420.7 |
Aug 31 2018 |
10918 |
420.7 |
Aug 24 2018 |
10870 |
420.7 |
Aug 17 2018 |
10859 |
420.7 |
Aug 10 2018 |
10866 |
420.7 |
Aug 03 2018 |
10885 |
420.7 |
Jul 27 2018 |
10893 |
420.7 |
Jul 20 2018 |
10903 |
420.7 |
Jul 13 2018 |
10900 |
420.7 |
Jul 06 2018 |
10885 |
420.7 |
Jun 29 2018 |
10936 |
420.7 |
Jun 22 2018 |
10936 |
420.7 |
Jun 15 2018 |
10955 |
420.7 |
Jun 08 2018 |
10971 |
420.7 |
Jun 01 2018 |
10964 |
420.7 |
May 25 2018 |
10980 |
420.7 |
May 18 2018 |
10962 |
420.7 |
May 11 2018 |
10983 |
420.7 |
May 04 2018 |
11030 |
420.7 |
Apr 27 2018 |
11026 |
420.7 |
Apr 20 2018 |
11055 |
420.7 |
Apr 13 2018 |
11052 |
420.7 |
Apr 06 2018 |
11052 |
420.7 |
Mar 30 2018 |
11052 |
420.7 |
Mar 23 2018 |
11052 |
420.7 |
Mar 16 2018 |
11043 |
420.7 |
Mar 09 2018 |
11043 |
420.7 |
Mar 02 2018 |
11046 |
420.7 |
Feb 23 2018 |
11047 |
420.7 |
Feb 16 2018 |
11058 |
420.7 |
Feb 09 2018 |
11052 |
420.7 |
Feb 02 2018 |
11079 |
420.7 |
Jan 26 2018 |
11108 |
420.7 |
Jan 19 2018 |
11076 |
420.7 |
Jan 12 2018 |
10720 |
420.7 |
Jan 05 2018 |
10963 |
420.7 |
Dec 29 2017 |
10978 |
420.7 |
Dec 22 2017 |
10974 |
420.7 |
Dec 15 2017 |
10939 |
420.7 |
Dec 08 2017 |
11184 |
420.7 |
Dec 01 2017 |
11304 |
420.7 |
Nov 24 2017 |
11319 |
420.7 |
Nov 17 2017 |
11373 |
420.7 |
Nov 10 2017 |
11667 |
420.7 |
Nov 03 2017 |
11618 |
420.7 |
Oct 27 2017 |
11558 |
420.7 |
Oct 20 2017 |
11566 |
420.7 |
Oct 13 2017 |
11385 |
420.7 |
Oct 06 2017 |
11311 |
420.7 |
Sep 29 2017 |
11304 |
420.7 |
Sep 22 2017 |
5204 |
344.9 |
Nov 03 2015 |
12748 |
445.37 |
Oct 27 2015 |
12002 |
437.95 |
Oct 20 2015 |
11906 |
437.95 |
Oct 13 2015 |
11723 |
440.7 |
Oct 06 2015 |
11740 |
440.7 |
Sep 29 2015 |
11944 |
442.03 |
Sep 22 2015 |
4726 |
437.78 |
Sep 15 2015 |
4420 |
437.78 |
Sep 14 2015 |
11196 |
437.78 |
Sep 07 2015 |
11143 |
437.03 |
Aug 31 2015 |
11116 |
437.03 |
Aug 24 2015 |
11046 |
437.03 |
Aug 17 2015 |
11065 |
437.03 |
Aug 10 2015 |
11076 |
437.03 |
Aug 03 2015 |
11076 |
437.03 |
Jul 27 2015 |
11076 |
437.03 |
Jul 20 2015 |
11075 |
437.03 |
Jul 13 2015 |
11075 |
437.03 |
Jul 06 2015 |
11075 |
437.03 |
Jun 29 2015 |
11075 |
437.03 |
Jun 22 2015 |
11075 |
437.03 |
Jun 15 2015 |
11075 |
437.03 |
Jun 08 2015 |
11161 |
437.03 |
Jun 01 2015 |
11161 |
437.03 |
May 25 2015 |
11161 |
437.03 |
May 18 2015 |
11161 |
437.03 |
May 11 2015 |
11161 |
437.03 |
May 04 2015 |
11161 |
437.03 |
Apr 27 2015 |
11151 |
437.03 |
Apr 20 2015 |
11142 |
437.03 |
Apr 13 2015 |
11142 |
437.03 |
Apr 06 2015 |
11160 |
437.03 |
Mar 30 2015 |
11160 |
437.03 |
Mar 23 2015 |
11173 |
437.03 |
Mar 16 2015 |
11167 |
437.03 |
Mar 09 2015 |
11166 |
437.03 |
Mar 02 2015 |
11150 |
437.03 |
Feb 23 2015 |
11063 |
437.03 |
Feb 16 2015 |
11053 |
437.03 |
Feb 09 2015 |
11063 |
437.03 |
Feb 02 2015 |
11069 |
437.03 |
Jan 26 2015 |
11059 |
437.03 |
Jan 19 2015 |
11042 |
437.03 |
Jan 12 2015 |
10926 |
437.03 |
Jan 05 2015 |
11189 |
437.03 |
Dec 29 2014 |
11174 |
437.03 |
Dec 22 2014 |
11219 |
437.03 |
Dec 15 2014 |
11025 |
437.03 |
Dec 08 2014 |
11099 |
437.03 |
Dec 01 2014 |
11111 |
437.03 |
Nov 24 2014 |
11115 |
437.03 |
Nov 17 2014 |
11204 |
437.03 |
Nov 10 2014 |
11045 |
434.87 |
Nov 03 2014 |
10934 |
434.72 |
Oct 27 2014 |
11204 |
437.14 |
Oct 20 2014 |
11400 |
437.14 |
Oct 13 2014 |
10733 |
431.73 |
Oct 06 2014 |
10669 |
431.73 |
Sep 29 2014 |
10788 |
431.73 |
Sep 22 2014 |
11266 |
436.1 |
Sep 15 2014 |
11214 |
436.1 |
Sep 08 2014 |
11228 |
436.54 |
Sep 01 2014 |
11291 |
436.54 |
Aug 25 2014 |
11304 |
436.54 |
Aug 18 2014 |
11305 |
436.54 |
Aug 11 2014 |
11305 |
436.54 |
Aug 04 2014 |
11305 |
436.54 |
Jul 28 2014 |
11305 |
436.54 |
Jul 21 2014 |
11324 |
436.54 |
Jul 14 2014 |
11324 |
436.54 |
Jul 07 2014 |
11324 |
436.54 |
Jun 30 2014 |
11324 |
436.54 |
Jun 23 2014 |
11324 |
436.54 |
Jun 16 2014 |
11324 |
436.54 |
Jun 09 2014 |
11324 |
436.54 |
Jun 02 2014 |
11324 |
436.54 |
May 26 2014 |
11324 |
436.54 |
May 19 2014 |
11324 |
436.54 |
May 12 2014 |
11326 |
436.54 |
May 05 2014 |
11326 |
436.54 |
Apr 28 2014 |
11327 |
436.54 |
Apr 21 2014 |
11327 |
436.54 |
Apr 14 2014 |
11344 |
436.54 |
Apr 07 2014 |
11344 |
436.54 |
Mar 31 2014 |
11345 |
436.54 |
Mar 24 2014 |
11345 |
436.54 |
Mar 17 2014 |
11345 |
436.54 |
Mar 10 2014 |
11345 |
436.54 |
Mar 03 2014 |
11345 |
436.54 |
Feb 24 2014 |
11340 |
436.54 |
Feb 17 2014 |
11352 |
436.54 |
Feb 10 2014 |
11350 |
436.54 |
Feb 03 2014 |
11335 |
436.54 |
Jan 27 2014 |
11400 |
436.54 |
Jan 20 2014 |
11351 |
436.54 |
Jan 13 2014 |
11183 |
436.54 |
Jan 06 2014 |
11131 |
436.54 |
Dec 30 2013 |
11231 |
436.54 |
Dec 23 2013 |
11028 |
436.54 |
Dec 16 2013 |
10896 |
436.54 |
Dec 09 2013 |
10924 |
436.54 |
Dec 02 2013 |
11115 |
436.54 |
Nov 25 2013 |
11306 |
436.54 |
Nov 18 2013 |
11713 |
439.84 |
Nov 11 2013 |
11665 |
439.84 |
Nov 04 2013 |
13188 |
456.01 |
Oct 28 2013 |
13084 |
456.01 |
Oct 21 2013 |
16198 |
489.12 |
Oct 14 2013 |
16177 |
489.12 |
Oct 07 2013 |
17826 |
507.83 |
Sep 30 2013 |
18240 |
512.72 |