Oct 30 2009 |
8227 |
465.35 |
Oct 23 2009 |
7849 |
465.35 |
Oct 16 2009 |
8917 |
486.17 |
Oct 09 2009 |
8818 |
486.17 |
Oct 02 2009 |
8441 |
486.17 |
Sep 25 2009 |
8016 |
486.17 |
Sep 18 2009 |
7859 |
486.17 |
Sep 11 2009 |
7771 |
486.17 |
Jan 30 2009 |
7620 |
486.17 |
Jan 09 2009 |
7054 |
486.17 |
Dec 18 2008 |
6847 |
486.17 |
Dec 12 2008 |
6853 |
486.17 |
Dec 05 2008 |
6880 |
486.17 |
Nov 28 2008 |
6702 |
486.17 |
Nov 21 2008 |
6673 |
486.17 |
Nov 14 2008 |
6442 |
486.17 |
Nov 07 2008 |
6335 |
486.17 |
Oct 31 2008 |
6691 |
507 |
Oct 24 2008 |
3778 |
428.84 |
Oct 17 2008 |
2613 |
394.23 |
Oct 10 2008 |
2419 |
389.72 |
Oct 03 2008 |
2223 |
389.72 |
Sep 26 2008 |
2075 |
389.72 |
Sep 19 2008 |
2108 |
389.72 |
Feb 01 2008 |
2040 |
389.72 |
Dec 12 2007 |
1990 |
389.72 |
Dec 07 2007 |
1984 |
389.72 |
Nov 30 2007 |
1931 |
389.72 |
Nov 23 2007 |
1926 |
389.72 |
Nov 16 2007 |
2057 |
389.58 |
Nov 09 2007 |
2440 |
412.86 |
Nov 02 2007 |
2375 |
412.86 |
Oct 26 2007 |
2340 |
412.11 |
Oct 19 2007 |
2364 |
416.74 |
Oct 12 2007 |
2571 |
428.75 |
Oct 05 2007 |
2378 |
428.75 |
Sep 28 2007 |
2361 |
428.75 |
Sep 21 2007 |
2234 |
428.75 |
Sep 14 2007 |
2167 |
428.75 |
Aug 24 2007 |
2117 |
428.75 |
Dec 14 2006 |
1977 |
428.75 |
Dec 08 2006 |
1960 |
428.75 |
Dec 01 2006 |
1918 |
428.75 |
Nov 24 2006 |
1881 |
428.75 |
Nov 17 2006 |
1953 |
448.54 |
Nov 10 2006 |
1239 |
391.09 |
Nov 03 2006 |
1154 |
391.09 |