Dec 02 2016 |
21496 |
513.64 |
Nov 25 2016 |
21373 |
513.64 |
Nov 18 2016 |
21671 |
513.64 |
Nov 11 2016 |
21986 |
513.64 |
Nov 04 2016 |
22080 |
513.64 |
Oct 28 2016 |
20836 |
502.08 |
Oct 21 2016 |
20929 |
502.08 |
Oct 14 2016 |
20867 |
502.08 |
Oct 07 2016 |
21291 |
506.96 |
Sep 30 2016 |
21198 |
506.96 |
Sep 23 2016 |
20824 |
506.96 |
Sep 16 2016 |
20472 |
506.96 |
Sep 09 2016 |
20246 |
506.96 |
Sep 02 2016 |
20174 |
506.96 |
Aug 26 2016 |
20202 |
506.96 |
Aug 19 2016 |
19804 |
506.96 |
Aug 12 2016 |
19791 |
506.96 |
Aug 05 2016 |
19810 |
506.96 |
Jul 29 2016 |
19812 |
506.96 |
Jul 22 2016 |
19790 |
506.96 |
Jun 28 2016 |
19792 |
506.96 |
Jun 21 2016 |
19853 |
506.96 |
Jun 14 2016 |
19853 |
506.96 |
Jun 07 2016 |
19854 |
506.96 |
May 31 2016 |
19863 |
506.96 |
May 24 2016 |
19863 |
506.96 |
May 17 2016 |
19845 |
506.96 |
May 10 2016 |
19845 |
506.96 |
May 03 2016 |
19850 |
506.96 |
Apr 26 2016 |
19846 |
506.96 |
Apr 19 2016 |
19818 |
506.96 |
Apr 12 2016 |
19857 |
506.96 |
Apr 05 2016 |
19857 |
506.96 |
Mar 29 2016 |
19857 |
506.96 |
Mar 22 2016 |
19846 |
506.96 |
Mar 15 2016 |
19844 |
506.96 |
Mar 08 2016 |
19864 |
506.96 |
Mar 01 2016 |
19861 |
506.96 |
Feb 23 2016 |
19857 |
506.96 |
Feb 16 2016 |
19789 |
506.96 |
Feb 09 2016 |
19789 |
506.96 |
Feb 02 2016 |
19731 |
506.96 |
Jan 26 2016 |
19768 |
506.96 |
Jan 19 2016 |
19773 |
506.96 |
Jan 12 2016 |
19328 |
506.96 |
Jan 05 2016 |
19750 |
506.96 |
Dec 29 2015 |
19766 |
506.96 |
Dec 22 2015 |
19589 |
506.96 |
Dec 15 2015 |
19487 |
506.96 |
Dec 08 2015 |
19615 |
505.28 |
Dec 01 2015 |
19682 |
505.28 |
Nov 24 2015 |
19505 |
505.28 |
Nov 17 2015 |
19187 |
505.28 |
Nov 10 2015 |
19177 |
505.28 |
Nov 03 2015 |
19080 |
504.02 |
Oct 27 2015 |
20169 |
514.27 |
Oct 20 2015 |
20152 |
514.27 |
Oct 13 2015 |
17646 |
496.63 |
Oct 06 2015 |
13919 |
461.48 |
Sep 29 2015 |
14004 |
461.48 |
Sep 22 2015 |
26142 |
461.48 |
Sep 15 2015 |
26152 |
461.48 |
Sep 14 2015 |
13539 |
461.48 |
Sep 07 2015 |
13535 |
461.48 |
Aug 31 2015 |
13541 |
461.48 |
Aug 24 2015 |
13461 |
461.48 |
Aug 17 2015 |
13481 |
461.48 |
Aug 10 2015 |
13493 |
461.48 |
Aug 03 2015 |
13493 |
461.48 |
Jul 27 2015 |
13493 |
461.48 |
Jul 20 2015 |
13492 |
461.48 |
Jul 13 2015 |
13492 |
461.48 |
Jul 06 2015 |
13492 |
461.48 |
Jun 29 2015 |
13492 |
461.48 |
Jun 22 2015 |
13492 |
461.48 |
Jun 15 2015 |
13492 |
461.48 |
Jun 08 2015 |
13591 |
461.48 |
Jun 01 2015 |
13591 |
461.48 |
May 25 2015 |
13591 |
461.48 |
May 18 2015 |
13591 |
461.48 |
May 11 2015 |
13591 |
461.48 |
May 04 2015 |
13591 |
461.48 |
Apr 27 2015 |
13579 |
461.48 |
Apr 20 2015 |
13567 |
461.48 |
Apr 13 2015 |
13567 |
461.48 |
Apr 06 2015 |
13592 |
461.48 |
Mar 30 2015 |
13592 |
461.48 |
Mar 23 2015 |
13607 |
461.48 |
Mar 16 2015 |
13600 |
461.48 |
Mar 09 2015 |
13599 |
461.48 |
Mar 02 2015 |
13584 |
461.48 |
Feb 23 2015 |
13485 |
461.48 |
Feb 16 2015 |
13467 |
461.48 |
Feb 09 2015 |
13478 |
461.48 |
Feb 02 2015 |
13486 |
461.48 |
Jan 26 2015 |
13472 |
461.48 |
Jan 19 2015 |
13449 |
461.48 |
Jan 12 2015 |
13333 |
461.48 |
Jan 05 2015 |
13608 |
461.48 |
Dec 29 2014 |
13594 |
461.48 |
Dec 22 2014 |
13639 |
461.48 |
Dec 15 2014 |
13415 |
461.48 |
Dec 08 2014 |
13525 |
461.48 |
Dec 01 2014 |
13569 |
461.48 |
Nov 24 2014 |
13583 |
461.48 |
Nov 17 2014 |
13716 |
461.48 |
Nov 10 2014 |
13753 |
461.48 |
Nov 03 2014 |
10644 |
431.78 |
Oct 27 2014 |
10699 |
431.78 |
Oct 20 2014 |
11687 |
440.15 |
Oct 13 2014 |
11931 |
443.66 |
Oct 06 2014 |
13487 |
460.95 |
Sep 29 2014 |
13675 |
460.95 |
Sep 22 2014 |
13770 |
460.95 |
Sep 15 2014 |
15873 |
482.3 |
Sep 08 2014 |
15853 |
482.3 |
Sep 01 2014 |
15903 |
482.3 |
Aug 25 2014 |
15918 |
482.3 |
Aug 18 2014 |
15923 |
482.3 |
Aug 11 2014 |
15923 |
482.3 |
Aug 04 2014 |
15923 |
482.3 |
Jul 28 2014 |
15923 |
482.3 |
Jul 21 2014 |
15942 |
482.3 |
Jul 14 2014 |
15942 |
482.3 |
Jul 07 2014 |
15942 |
482.3 |
Jun 30 2014 |
15942 |
482.3 |
Jun 23 2014 |
15942 |
482.3 |
Jun 16 2014 |
15942 |
482.3 |
Jun 09 2014 |
15942 |
482.3 |
Jun 02 2014 |
15942 |
482.3 |
May 26 2014 |
15942 |
482.3 |
May 19 2014 |
15942 |
482.3 |
May 12 2014 |
15944 |
482.3 |
May 05 2014 |
15944 |
482.3 |
Apr 28 2014 |
15945 |
482.3 |
Apr 21 2014 |
15945 |
482.3 |
Apr 14 2014 |
15966 |
482.3 |
Apr 07 2014 |
15966 |
482.3 |
Mar 31 2014 |
15967 |
482.3 |
Mar 24 2014 |
15967 |
482.3 |
Mar 17 2014 |
15967 |
482.3 |
Mar 10 2014 |
15967 |
482.3 |
Mar 03 2014 |
15967 |
482.3 |
Feb 24 2014 |
15962 |
482.3 |
Feb 17 2014 |
15976 |
482.3 |
Feb 10 2014 |
15975 |
482.3 |
Feb 03 2014 |
15962 |
482.3 |
Jan 27 2014 |
16028 |
482.3 |
Jan 20 2014 |
15987 |
482.3 |
Jan 13 2014 |
15795 |
482.3 |
Jan 06 2014 |
15759 |
482.3 |
Dec 30 2013 |
15901 |
482.3 |
Dec 23 2013 |
15686 |
482.3 |
Dec 16 2013 |
15513 |
482.3 |
Dec 09 2013 |
15526 |
482.3 |
Dec 02 2013 |
15745 |
482.3 |
Nov 25 2013 |
15992 |
482.3 |
Nov 18 2013 |
16100 |
482.3 |
Nov 11 2013 |
16090 |
482.3 |
Nov 04 2013 |
17656 |
499.3 |
Oct 28 2013 |
17551 |
499.3 |
Oct 21 2013 |
19629 |
525 |
Oct 14 2013 |
19640 |
525 |
Oct 07 2013 |
19477 |
525 |
Sep 30 2013 |
19364 |
525 |