| Aug 31 2015 |
8539 |
408.54 |
| Aug 24 2015 |
8498 |
408.54 |
| Aug 17 2015 |
8508 |
408.54 |
| Aug 10 2015 |
8516 |
408.54 |
| Aug 03 2015 |
8516 |
408.54 |
| Jul 27 2015 |
8516 |
408.54 |
| Jul 20 2015 |
8517 |
408.54 |
| Jul 13 2015 |
8517 |
408.54 |
| Jul 06 2015 |
8517 |
408.54 |
| Jun 29 2015 |
8517 |
408.54 |
| Jun 22 2015 |
8517 |
408.54 |
| Jun 15 2015 |
8517 |
408.54 |
| Jun 08 2015 |
8588 |
408.54 |
| Jun 01 2015 |
8588 |
408.54 |
| May 25 2015 |
8588 |
408.54 |
| May 18 2015 |
8588 |
408.54 |
| May 11 2015 |
8588 |
408.54 |
| May 04 2015 |
8588 |
408.54 |
| Apr 27 2015 |
8580 |
408.54 |
| Apr 20 2015 |
8572 |
408.54 |
| Apr 13 2015 |
8571 |
408.54 |
| Apr 06 2015 |
8585 |
408.54 |
| Mar 30 2015 |
8585 |
408.54 |
| Mar 23 2015 |
8595 |
408.54 |
| Mar 16 2015 |
8590 |
408.54 |
| Mar 09 2015 |
8589 |
408.54 |
| Mar 02 2015 |
8581 |
408.54 |
| Feb 23 2015 |
8510 |
408.54 |
| Feb 16 2015 |
8503 |
408.54 |
| Feb 09 2015 |
8514 |
408.54 |
| Feb 02 2015 |
8523 |
408.54 |
| Jan 26 2015 |
8516 |
408.54 |
| Jan 19 2015 |
8496 |
408.54 |
| Jan 12 2015 |
8396 |
408.54 |
| Jan 05 2015 |
8630 |
408.54 |
| Dec 29 2014 |
8618 |
408.54 |
| Dec 22 2014 |
8651 |
408.54 |
| Dec 15 2014 |
8488 |
408.54 |
| Dec 08 2014 |
8531 |
408.54 |
| Dec 01 2014 |
8564 |
408.54 |
| Nov 24 2014 |
8589 |
408.54 |
| Nov 17 2014 |
8619 |
408.54 |
| Nov 10 2014 |
8659 |
408.54 |
| Nov 03 2014 |
8547 |
408.54 |
| Oct 27 2014 |
8597 |
408.54 |
| Oct 20 2014 |
8752 |
408.54 |
| Oct 13 2014 |
8677 |
408.54 |
| Oct 06 2014 |
8601 |
408.54 |
| Sep 29 2014 |
8688 |
408.54 |
| Sep 08 2014 |
13409 |
459 |
| Sep 01 2014 |
13461 |
459 |
| Aug 25 2014 |
13481 |
459 |
| Aug 18 2014 |
13484 |
459 |
| Aug 11 2014 |
13484 |
459 |
| Aug 04 2014 |
13484 |
459 |
| Jul 28 2014 |
13484 |
459 |
| Jul 21 2014 |
13502 |
459 |
| Jul 14 2014 |
13502 |
459 |
| Jul 07 2014 |
13502 |
459 |
| Jun 30 2014 |
13502 |
459 |
| Jun 23 2014 |
13502 |
459 |
| Jun 16 2014 |
13502 |
459 |
| Jun 09 2014 |
13502 |
459 |
| Jun 02 2014 |
13502 |
459 |
| May 26 2014 |
13502 |
459 |
| May 19 2014 |
13502 |
459 |
| May 12 2014 |
13503 |
459 |
| May 05 2014 |
13503 |
459 |
| Apr 28 2014 |
13504 |
459 |
| Apr 21 2014 |
13504 |
459 |
| Apr 14 2014 |
13524 |
459 |
| Apr 07 2014 |
13524 |
459 |
| Mar 31 2014 |
13525 |
459 |
| Mar 24 2014 |
13525 |
459 |
| Mar 17 2014 |
13525 |
459 |
| Mar 10 2014 |
13525 |
459 |
| Mar 03 2014 |
13525 |
459 |
| Feb 24 2014 |
13518 |
459 |
| Feb 17 2014 |
13531 |
459 |
| Feb 10 2014 |
13530 |
459 |
| Feb 03 2014 |
13517 |
459 |
| Jan 27 2014 |
13579 |
459 |
| Jan 20 2014 |
13533 |
459 |
| Jan 13 2014 |
13352 |
459 |
| Jan 06 2014 |
13307 |
459 |
| Dec 30 2013 |
13429 |
459 |
| Dec 23 2013 |
13232 |
459 |
| Dec 16 2013 |
13073 |
459 |
| Dec 09 2013 |
13112 |
459 |
| Dec 02 2013 |
13307 |
459 |
| Nov 25 2013 |
13523 |
459 |
| Nov 18 2013 |
13632 |
459 |
| Nov 11 2013 |
13568 |
459 |
| Nov 04 2013 |
13488 |
459 |
| Oct 28 2013 |
13387 |
459 |
| Oct 21 2013 |
13124 |
459 |
| Oct 14 2013 |
13075 |
459 |
| Oct 07 2013 |
13049 |
459 |
| Sep 30 2013 |
13026 |
459 |
