| Nov 09 2018 |
14802 |
451.49 |
| Nov 02 2018 |
14828 |
451.49 |
| Oct 26 2018 |
14556 |
451.49 |
| Oct 19 2018 |
14613 |
451.49 |
| Oct 12 2018 |
14466 |
451.49 |
| Oct 05 2018 |
14178 |
451.49 |
| Sep 28 2018 |
14234 |
451.49 |
| Sep 21 2018 |
14208 |
451.49 |
| Sep 14 2018 |
14025 |
451.49 |
| Sep 07 2018 |
13950 |
451.49 |
| Aug 31 2018 |
13821 |
451.49 |
| Aug 24 2018 |
13784 |
451.49 |
| Aug 17 2018 |
13768 |
451.49 |
| Aug 10 2018 |
13776 |
451.49 |
| Aug 03 2018 |
13800 |
451.49 |
| Jul 27 2018 |
13813 |
451.49 |
| Jul 20 2018 |
13829 |
451.49 |
| Jul 13 2018 |
13827 |
451.49 |
| Jul 06 2018 |
13799 |
451.49 |
| Jun 29 2018 |
13855 |
451.49 |
| Jun 22 2018 |
13855 |
451.49 |
| Jun 15 2018 |
13880 |
451.49 |
| Jun 08 2018 |
13900 |
451.49 |
| Jun 01 2018 |
13889 |
451.49 |
| May 25 2018 |
13900 |
451.49 |
| May 18 2018 |
13869 |
451.49 |
| May 11 2018 |
13894 |
451.49 |
| May 04 2018 |
13955 |
451.49 |
| Apr 27 2018 |
13948 |
451.49 |
| Apr 20 2018 |
13989 |
451.49 |
| Apr 13 2018 |
13986 |
451.49 |
| Apr 06 2018 |
13986 |
451.49 |
| Mar 30 2018 |
13985 |
451.49 |
| Mar 23 2018 |
13985 |
451.49 |
| Mar 16 2018 |
13979 |
451.49 |
| Mar 09 2018 |
13979 |
451.49 |
| Mar 02 2018 |
13984 |
451.49 |
| Feb 23 2018 |
13975 |
451.49 |
| Feb 16 2018 |
13987 |
451.49 |
| Feb 09 2018 |
13982 |
451.49 |
| Feb 02 2018 |
14000 |
451.49 |
| Jan 26 2018 |
14034 |
451.49 |
| Jan 19 2018 |
13994 |
451.49 |
| Jan 12 2018 |
13613 |
451.49 |
| Jan 05 2018 |
13881 |
451.49 |
| Dec 29 2017 |
13914 |
451.49 |
| Dec 22 2017 |
13899 |
451.49 |
| Dec 15 2017 |
13870 |
451.49 |
| Dec 08 2017 |
14162 |
451.49 |
| Dec 01 2017 |
14296 |
451.49 |
| Nov 24 2017 |
14301 |
451.49 |
| Nov 17 2017 |
14417 |
451.49 |
| Dec 01 2014 |
14127 |
467.04 |
| Nov 24 2014 |
14129 |
467.04 |
| Nov 17 2014 |
15580 |
479.66 |
| Nov 10 2014 |
15674 |
479.66 |
| Nov 03 2014 |
15575 |
479.66 |
| Oct 27 2014 |
15552 |
479.66 |
| Oct 20 2014 |
15755 |
479.66 |
| Oct 13 2014 |
15642 |
479.66 |
| Oct 06 2014 |
15403 |
479.66 |
| Sep 29 2014 |
14958 |
473.25 |
| Sep 22 2014 |
15063 |
473.25 |
| Sep 15 2014 |
15685 |
480.52 |
| Sep 08 2014 |
15663 |
480.52 |
| Sep 01 2014 |
15707 |
480.52 |
| Aug 25 2014 |
15722 |
480.52 |
| Aug 18 2014 |
15727 |
480.52 |
| Aug 11 2014 |
15727 |
480.52 |
| Aug 04 2014 |
15727 |
480.52 |
| Jul 28 2014 |
15727 |
480.52 |
| Jul 21 2014 |
15746 |
480.52 |
| Jul 14 2014 |
15746 |
480.52 |
| Jul 07 2014 |
15746 |
480.52 |
| Jun 30 2014 |
15746 |
480.52 |
| Jun 23 2014 |
15746 |
480.52 |
| Jun 16 2014 |
15746 |
480.52 |
| Jun 09 2014 |
15746 |
480.52 |
| Jun 02 2014 |
15746 |
480.52 |
| May 26 2014 |
15746 |
480.52 |
| May 19 2014 |
15746 |
480.52 |
| May 12 2014 |
15747 |
480.52 |
| May 05 2014 |
15747 |
480.52 |
| Apr 28 2014 |
15748 |
480.52 |
| Apr 21 2014 |
15748 |
480.52 |
| Apr 14 2014 |
15768 |
480.52 |
| Apr 07 2014 |
15768 |
480.52 |
| Mar 31 2014 |
15769 |
480.52 |
| Mar 24 2014 |
15769 |
480.52 |
| Mar 17 2014 |
15769 |
480.52 |
| Mar 10 2014 |
15769 |
480.52 |
| Mar 03 2014 |
15769 |
480.52 |
| Feb 24 2014 |
15764 |
480.52 |
| Feb 17 2014 |
15778 |
480.52 |
| Feb 10 2014 |
15777 |
480.52 |
| Feb 03 2014 |
15765 |
480.52 |
| Jan 27 2014 |
15831 |
480.52 |
| Jan 20 2014 |
15791 |
480.52 |
| Jan 13 2014 |
15601 |
480.52 |
| Jan 06 2014 |
15572 |
480.52 |
| Dec 30 2013 |
15708 |
480.52 |
| Dec 23 2013 |
15491 |
480.52 |
| Dec 16 2013 |
15321 |
480.52 |
| Dec 09 2013 |
15682 |
483.89 |
| Dec 02 2013 |
15903 |
483.89 |
| Nov 25 2013 |
15935 |
481.81 |
| Nov 18 2013 |
16040 |
481.81 |
| Nov 11 2013 |
16033 |
481.81 |
| Nov 04 2013 |
15912 |
481.81 |
| Oct 28 2013 |
15774 |
481.81 |
| Oct 21 2013 |
15464 |
481.81 |
| Oct 14 2013 |
15436 |
481.81 |
| Oct 07 2013 |
17999 |
509.6 |
| Sep 30 2013 |
17953 |
509.6 |
