| Sep 07 2018 |
22654 |
539.05 |
| Aug 31 2018 |
22442 |
539.05 |
| Aug 24 2018 |
22352 |
539.05 |
| Aug 17 2018 |
22340 |
539.05 |
| Aug 10 2018 |
22355 |
539.05 |
| Aug 03 2018 |
22390 |
539.05 |
| Jul 27 2018 |
22404 |
539.05 |
| Jul 20 2018 |
22427 |
539.05 |
| Jul 13 2018 |
22426 |
539.05 |
| Jul 06 2018 |
22389 |
539.05 |
| Jun 29 2018 |
22454 |
539.05 |
| Jun 22 2018 |
22454 |
539.05 |
| Jun 15 2018 |
22475 |
539.05 |
| Jun 08 2018 |
22508 |
539.05 |
| Jun 01 2018 |
22490 |
539.05 |
| May 25 2018 |
22516 |
539.05 |
| May 18 2018 |
22469 |
539.05 |
| May 11 2018 |
22499 |
539.05 |
| May 04 2018 |
22600 |
539.05 |
| Apr 27 2018 |
22590 |
539.05 |
| Apr 20 2018 |
22650 |
539.05 |
| Apr 13 2018 |
22644 |
539.05 |
| Apr 06 2018 |
22644 |
539.05 |
| Mar 30 2018 |
22644 |
539.05 |
| Mar 23 2018 |
22644 |
539.05 |
| Mar 16 2018 |
22627 |
539.05 |
| Mar 09 2018 |
22627 |
539.05 |
| Mar 02 2018 |
22636 |
539.05 |
| Feb 23 2018 |
22629 |
539.05 |
| Feb 16 2018 |
22647 |
539.05 |
| Feb 09 2018 |
22640 |
539.05 |
| Feb 02 2018 |
22661 |
539.05 |
| Jan 26 2018 |
22694 |
539.05 |
| Jan 19 2018 |
22617 |
539.05 |
| Jan 12 2018 |
22152 |
539.05 |
| Jan 05 2018 |
22366 |
539.05 |
| Dec 29 2017 |
22435 |
539.05 |
| Dec 22 2017 |
22424 |
539.05 |
| Dec 15 2017 |
22424 |
539.05 |
| Dec 08 2017 |
22843 |
539.05 |
| Dec 01 2017 |
23100 |
539.05 |
| Nov 24 2017 |
23131 |
539.05 |
| Nov 17 2017 |
20445 |
508.61 |
| Nov 10 2017 |
19903 |
498.15 |
| Nov 03 2017 |
19954 |
498.15 |
| Oct 27 2017 |
21337 |
510.58 |
| Oct 20 2017 |
20441 |
502.53 |
| Oct 13 2017 |
20199 |
502.53 |
| Oct 06 2017 |
19913 |
501.74 |
| Sep 29 2017 |
19903 |
501.74 |
| Sep 22 2017 |
19828 |
501.74 |
| Sep 15 2017 |
19805 |
501.74 |
| Sep 08 2017 |
18561 |
491.98 |
| Sep 01 2017 |
18596 |
491.98 |
| Aug 25 2017 |
18599 |
491.98 |
| Aug 18 2017 |
18632 |
491.98 |
| Aug 11 2017 |
18533 |
491.98 |
| Aug 04 2017 |
18559 |
491.98 |
| Jul 28 2017 |
18556 |
491.98 |
| Jul 21 2017 |
18579 |
491.98 |
| Jul 14 2017 |
18582 |
491.98 |
| Jul 07 2017 |
18578 |
491.98 |
| Jun 30 2017 |
18588 |
491.98 |
| Jun 23 2017 |
18588 |
491.98 |
| Jun 16 2017 |
18580 |
491.98 |
| Jun 09 2017 |
18556 |
491.98 |
| Jun 02 2017 |
18561 |
491.98 |
| May 26 2017 |
18391 |
491.98 |
| May 19 2017 |
18410 |
491.98 |
| May 12 2017 |
18347 |
491.98 |
| May 05 2017 |
18286 |
491.98 |
| Apr 28 2017 |
18255 |
491.98 |
| Apr 21 2017 |
18230 |
491.98 |
| Apr 14 2017 |
18258 |
491.98 |
| Apr 07 2017 |
18259 |
491.98 |
| Mar 31 2017 |
18259 |
491.98 |
| Mar 24 2017 |
18260 |
491.98 |
| Mar 17 2017 |
18249 |
491.98 |
| Mar 10 2017 |
18267 |
491.98 |
| Mar 03 2017 |
18267 |
491.98 |
| Feb 24 2017 |
18269 |
491.98 |
| Feb 17 2017 |
18286 |
491.98 |
| Feb 10 2017 |
18310 |
491.98 |
| Feb 03 2017 |
18303 |
491.98 |
| Jan 27 2017 |
18292 |
491.98 |
| Jan 20 2017 |
18320 |
491.98 |
| Jan 13 2017 |
18341 |
491.98 |
| Jan 06 2017 |
18592 |
491.98 |
| Dec 30 2016 |
18667 |
491.98 |
| Dec 23 2016 |
18671 |
491.98 |
| Dec 16 2016 |
18721 |
491.98 |
| Dec 09 2016 |
18797 |
491.98 |
| Dec 02 2016 |
18724 |
487.46 |
| Nov 25 2016 |
19455 |
495.24 |
| Nov 18 2016 |
20953 |
506.8 |
| Nov 11 2016 |
20601 |
500.24 |
| Nov 04 2016 |
20678 |
500.24 |
| Oct 28 2016 |
21318 |
506.43 |
| Oct 21 2016 |
21733 |
509.47 |
| Oct 14 2016 |
21714 |
509.47 |
| Oct 07 2016 |
20963 |
504.07 |
| Sep 30 2016 |
20825 |
503.59 |
| Sep 23 2016 |
20440 |
503.59 |
| Sep 16 2016 |
21089 |
512.76 |
| Sep 09 2016 |
19614 |
500.68 |
| Sep 02 2016 |
19547 |
500.68 |
| Aug 26 2016 |
19586 |
500.68 |
| Aug 19 2016 |
19201 |
500.68 |
| Aug 12 2016 |
19188 |
500.68 |
| Aug 05 2016 |
19207 |
500.68 |
| Jul 29 2016 |
19209 |
500.68 |
| Jul 22 2016 |
19186 |
500.68 |
| Jun 28 2016 |
19188 |
500.68 |
| Jun 21 2016 |
19248 |
500.68 |
| Jun 14 2016 |
19248 |
500.68 |
| Jun 07 2016 |
19249 |
500.68 |
| May 31 2016 |
19259 |
500.68 |
| May 24 2016 |
19259 |
500.68 |
| May 17 2016 |
19241 |
500.68 |
| May 10 2016 |
19241 |
500.68 |
| May 03 2016 |
19244 |
500.68 |
| Apr 26 2016 |
19242 |
500.68 |
| Apr 19 2016 |
19215 |
500.68 |
| Apr 12 2016 |
19255 |
500.68 |
| Apr 05 2016 |
19255 |
500.68 |
| Mar 29 2016 |
19255 |
500.68 |
| Mar 22 2016 |
19244 |
500.68 |
| Mar 15 2016 |
19242 |
500.68 |
| Mar 08 2016 |
19262 |
500.68 |
| Mar 01 2016 |
19259 |
500.68 |
| Feb 23 2016 |
19250 |
500.68 |
| Feb 16 2016 |
19185 |
500.68 |
| Feb 09 2016 |
19185 |
500.68 |
| Feb 02 2016 |
19130 |
500.68 |
| Jan 26 2016 |
19167 |
500.68 |
| Jan 19 2016 |
19176 |
500.68 |
| Jan 12 2016 |
18723 |
500.68 |
| Jan 05 2016 |
19140 |
500.68 |
| Dec 29 2015 |
19159 |
500.68 |
| Dec 22 2015 |
18993 |
500.68 |
| Dec 15 2015 |
18894 |
500.68 |
| Dec 08 2015 |
19911 |
508.22 |
| Dec 01 2015 |
19991 |
508.22 |
| Nov 24 2015 |
19826 |
508.22 |
| Nov 17 2015 |
19132 |
504.8 |
| Nov 10 2015 |
19122 |
504.8 |
| Nov 03 2015 |
18434 |
497.97 |
| Oct 27 2015 |
19340 |
506.57 |
| Oct 20 2015 |
18339 |
497.35 |
| Oct 13 2015 |
17731 |
497.35 |
| Oct 06 2015 |
17606 |
496.37 |
| Sep 29 2015 |
17710 |
496.37 |
| Sep 22 2015 |
29985 |
496.37 |
| Sep 15 2015 |
31637 |
495.95 |
| Sep 14 2015 |
17001 |
495.95 |
| Sep 07 2015 |
16981 |
495.95 |
| Aug 31 2015 |
16997 |
495.95 |
| Aug 24 2015 |
16908 |
495.95 |
| Aug 17 2015 |
16934 |
495.95 |
| Aug 10 2015 |
16948 |
495.95 |
| Aug 03 2015 |
16947 |
495.95 |
| Jul 27 2015 |
16947 |
495.95 |
| Jul 20 2015 |
16946 |
495.95 |
| Jul 13 2015 |
16946 |
495.95 |
| Jul 06 2015 |
16946 |
495.95 |
| Jun 29 2015 |
16946 |
495.95 |
| Jun 22 2015 |
16946 |
495.95 |
| Jun 15 2015 |
16946 |
495.95 |
| Jun 08 2015 |
17063 |
495.95 |
| Jun 01 2015 |
17063 |
495.95 |
| May 25 2015 |
17063 |
495.95 |
| May 18 2015 |
17063 |
495.95 |
| May 11 2015 |
17063 |
495.95 |
| May 04 2015 |
17063 |
495.95 |
| Apr 27 2015 |
17042 |
495.95 |
| Apr 20 2015 |
17028 |
495.95 |
| Apr 13 2015 |
17028 |
495.95 |
| Apr 06 2015 |
17054 |
495.95 |
| Mar 30 2015 |
17054 |
495.95 |
| Mar 23 2015 |
17068 |
495.95 |
| Mar 16 2015 |
17058 |
495.95 |
| Mar 09 2015 |
17057 |
495.95 |
| Mar 02 2015 |
17047 |
495.95 |
| Feb 23 2015 |
16930 |
495.95 |
| Feb 16 2015 |
16914 |
495.95 |
| Feb 09 2015 |
16925 |
495.95 |
| Feb 02 2015 |
16930 |
495.95 |
| Jan 26 2015 |
16918 |
495.95 |
| Jan 19 2015 |
16902 |
495.95 |
| Jan 12 2015 |
16775 |
495.95 |
| Jan 05 2015 |
17064 |
495.95 |
| Dec 29 2014 |
17051 |
495.95 |
| Dec 22 2014 |
17104 |
495.95 |
| Dec 15 2014 |
16831 |
495.95 |
| Dec 08 2014 |
16979 |
495.95 |
| Dec 01 2014 |
17913 |
504.26 |
| Nov 24 2014 |
17946 |
504.26 |
| Nov 17 2014 |
17680 |
500.05 |
| Nov 10 2014 |
17813 |
500.05 |
| Nov 03 2014 |
17618 |
498.97 |
| Oct 27 2014 |
18283 |
505.33 |
| Oct 20 2014 |
18475 |
505.33 |
| Oct 13 2014 |
19643 |
517.56 |
| Oct 06 2014 |
19338 |
517.56 |
| Sep 29 2014 |
19542 |
517.56 |
| Sep 22 2014 |
19630 |
517.56 |
| Sep 15 2014 |
19456 |
517.56 |
| Sep 08 2014 |
19326 |
517.56 |
| Sep 01 2014 |
19396 |
517.56 |
| Aug 25 2014 |
19424 |
517.56 |
| Aug 18 2014 |
19431 |
517.56 |
| Aug 11 2014 |
19431 |
517.56 |
| Aug 04 2014 |
19431 |
517.56 |
| Jul 28 2014 |
19431 |
517.56 |
| Jul 21 2014 |
19450 |
517.56 |
| Jul 14 2014 |
19450 |
517.56 |
| Jul 07 2014 |
19450 |
517.56 |
| Jun 30 2014 |
19450 |
517.56 |
| Jun 23 2014 |
19450 |
517.56 |
| Jun 16 2014 |
19450 |
517.56 |
| Jun 09 2014 |
19450 |
517.56 |
| Jun 02 2014 |
19450 |
517.56 |
| May 26 2014 |
19450 |
517.56 |
| May 19 2014 |
19450 |
517.56 |
| May 12 2014 |
19452 |
517.56 |
| May 05 2014 |
19452 |
517.56 |
| Apr 28 2014 |
19453 |
517.56 |
| Apr 21 2014 |
19453 |
517.56 |
| Apr 14 2014 |
19468 |
517.56 |
| Apr 07 2014 |
19468 |
517.56 |
| Mar 31 2014 |
19469 |
517.56 |
| Mar 24 2014 |
19469 |
517.56 |
| Mar 17 2014 |
19469 |
517.56 |
| Mar 10 2014 |
19469 |
517.56 |
| Mar 03 2014 |
19469 |
517.56 |
| Feb 24 2014 |
19462 |
517.56 |
| Feb 17 2014 |
19478 |
517.56 |
| Feb 10 2014 |
19477 |
517.56 |
| Feb 03 2014 |
19467 |
517.56 |
| Jan 27 2014 |
19533 |
517.56 |
| Jan 20 2014 |
19479 |
517.56 |
| Jan 13 2014 |
19290 |
517.56 |
| Jan 06 2014 |
19240 |
517.56 |
| Dec 30 2013 |
19388 |
517.56 |
| Dec 23 2013 |
19163 |
517.56 |
| Dec 16 2013 |
18964 |
517.56 |
| Dec 09 2013 |
19733 |
525.56 |
| Dec 02 2013 |
19935 |
525.56 |
| Nov 25 2013 |
20250 |
525.34 |
| Nov 18 2013 |
20538 |
527.37 |
| Nov 11 2013 |
20570 |
527.37 |
| Nov 04 2013 |
20448 |
527.37 |
| Oct 28 2013 |
20281 |
527.37 |
| Oct 21 2013 |
19866 |
527.37 |
| Oct 14 2013 |
23265 |
566.68 |
