| Dec 22 2022 |
6215 |
465.93 |
| Dec 15 2022 |
6149 |
465.93 |
| Dec 08 2022 |
6175 |
465.93 |
| Dec 01 2022 |
6116 |
465.93 |
| Nov 24 2022 |
6112 |
465.93 |
| Nov 17 2022 |
6054 |
465.93 |
| Nov 10 2022 |
6040 |
465.93 |
| Nov 03 2022 |
5905 |
465.93 |
| Oct 27 2022 |
5656 |
465.93 |
| Oct 20 2022 |
5686 |
465.93 |
| Oct 13 2022 |
5659 |
465.93 |
| Oct 06 2022 |
5418 |
465.93 |
| Sep 29 2022 |
5267 |
465.93 |
| Sep 22 2022 |
5242 |
465.93 |
| Sep 15 2022 |
5181 |
465.93 |
| Sep 08 2022 |
5075 |
465.93 |
| Sep 01 2022 |
5065 |
465.93 |
| Aug 25 2022 |
5051 |
465.93 |
| Aug 18 2022 |
5048 |
465.93 |
| Aug 11 2022 |
5050 |
465.93 |
| Aug 04 2022 |
5032 |
465.93 |
| Jul 28 2022 |
5032 |
465.93 |
| Jul 21 2022 |
5032 |
465.93 |
| Jul 14 2022 |
5032 |
465.93 |
| Jul 07 2022 |
5032 |
465.93 |
| Jun 30 2022 |
5032 |
465.93 |
| Jun 23 2022 |
5042 |
465.93 |
| Jun 16 2022 |
5042 |
465.93 |
| Jun 09 2022 |
5045 |
465.93 |
| Jun 02 2022 |
5045 |
465.93 |
| May 26 2022 |
5042 |
465.93 |
| May 19 2022 |
5042 |
465.93 |
| May 12 2022 |
5042 |
465.93 |
| May 05 2022 |
5042 |
465.93 |
| Apr 28 2022 |
5044 |
465.93 |
| Apr 21 2022 |
5044 |
465.93 |
| Apr 14 2022 |
5044 |
465.93 |
| Apr 07 2022 |
5044 |
465.93 |
| Mar 31 2022 |
5044 |
465.93 |
| Mar 24 2022 |
5045 |
465.93 |
| Mar 17 2022 |
5039 |
465.93 |
| Mar 10 2022 |
5039 |
465.93 |
| Mar 03 2022 |
5039 |
465.93 |
| Feb 24 2022 |
5017 |
465.93 |
| Feb 17 2022 |
5028 |
465.93 |
| Feb 10 2022 |
5035 |
465.93 |
| Feb 03 2022 |
5031 |
465.93 |
| Jan 27 2022 |
5045 |
465.93 |
| Jan 20 2022 |
4922 |
465.93 |
| Jan 13 2022 |
4928 |
465.93 |
| Jan 06 2022 |
5355 |
465.93 |
| Dec 30 2021 |
5361 |
465.93 |
| Dec 23 2021 |
5373 |
465.93 |
| Dec 16 2021 |
5487 |
465.93 |
| Dec 09 2021 |
5705 |
465.93 |
| Dec 02 2021 |
5877 |
465.93 |
| Nov 25 2021 |
5949 |
465.93 |
| Nov 18 2021 |
6241 |
465.93 |
| Nov 11 2021 |
6391 |
465.93 |
| Nov 04 2021 |
6375 |
465.93 |
| Oct 28 2021 |
6412 |
465.93 |
| Oct 21 2021 |
6645 |
465.93 |
| Oct 14 2021 |
6737 |
465.93 |
| Oct 07 2021 |
6899 |
481.45 |
| Sep 30 2021 |
6817 |
481.45 |
| Sep 23 2021 |
6576 |
481.45 |
| Sep 16 2021 |
6446 |
481.45 |
| Sep 06 2019 |
15878 |
473.67 |
| Aug 30 2019 |
15930 |
473.67 |
| Aug 23 2019 |
15957 |
473.67 |
| Aug 16 2019 |
15833 |
473.67 |
| Aug 09 2019 |
15833 |
473.67 |
| Aug 02 2019 |
15841 |
473.67 |
| Jul 26 2019 |
15844 |
473.67 |
| Jul 19 2019 |
15861 |
473.67 |
| Jul 12 2019 |
15895 |
473.67 |
| Jul 05 2019 |
15906 |
473.67 |
| Jun 28 2019 |
15939 |
473.67 |
| Jun 21 2019 |
15962 |
473.67 |
| Jun 14 2019 |
15960 |
473.67 |
| Jun 07 2019 |
15941 |
473.67 |
| May 31 2019 |
15969 |
473.67 |
| May 24 2019 |
15967 |
473.67 |
| May 17 2019 |
15997 |
473.67 |
| May 10 2019 |
15991 |
473.67 |
| May 03 2019 |
16008 |
473.67 |
| Apr 26 2019 |
16002 |
473.67 |
| Apr 19 2019 |
16006 |
473.67 |
| Apr 12 2019 |
16005 |
473.67 |
| Apr 05 2019 |
16005 |
473.67 |
| Mar 29 2019 |
16006 |
473.67 |
| Mar 22 2019 |
15998 |
473.67 |
| Mar 15 2019 |
16005 |
473.67 |
| Mar 08 2019 |
15932 |
473.67 |
| Mar 01 2019 |
15936 |
473.67 |
| Feb 22 2019 |
15932 |
473.67 |
| Feb 15 2019 |
15950 |
473.67 |
| Feb 08 2019 |
15931 |
473.67 |
| Feb 01 2019 |
15957 |
473.67 |
| Jan 25 2019 |
15966 |
473.67 |
| Jan 18 2019 |
15517 |
473.67 |
| Jan 11 2019 |
16111 |
473.67 |
| Jan 04 2019 |
16198 |
473.67 |
| Dec 28 2018 |
16183 |
473.67 |
| Dec 21 2018 |
16079 |
473.67 |
| Dec 14 2018 |
16172 |
473.67 |
| Dec 07 2018 |
16373 |
473.67 |
| Nov 30 2018 |
16622 |
473.67 |
| Nov 23 2018 |
16799 |
473.67 |
| Nov 16 2018 |
17127 |
473.67 |
| Nov 09 2018 |
15895 |
461.84 |
| Nov 02 2018 |
15952 |
461.84 |
| Oct 26 2018 |
15691 |
461.84 |
| Oct 19 2018 |
15729 |
461.84 |
| Oct 12 2018 |
15635 |
461.84 |
| Oct 05 2018 |
15342 |
461.84 |
| Sep 28 2018 |
15394 |
461.84 |
| Sep 21 2018 |
18377 |
489.8 |
| Sep 14 2018 |
17103 |
479.55 |
| Sep 07 2018 |
15946 |
470.01 |
| Aug 31 2018 |
15803 |
470.01 |
| Aug 24 2018 |
15755 |
470.01 |
| Aug 17 2018 |
15741 |
470.01 |
| Aug 10 2018 |
15748 |
470.01 |
| Aug 03 2018 |
15772 |
470.01 |
| Jul 27 2018 |
15783 |
470.01 |
| Jul 20 2018 |
15802 |
470.01 |
| Jul 13 2018 |
15802 |
470.01 |
| Jul 06 2018 |
15780 |
470.01 |
| Jun 29 2018 |
15841 |
470.01 |
| Jun 22 2018 |
15841 |
470.01 |
| Jun 15 2018 |
15863 |
470.01 |
| Jun 08 2018 |
15887 |
470.01 |
| Jun 01 2018 |
15877 |
470.01 |
| May 25 2018 |
15899 |
470.01 |
| May 18 2018 |
15869 |
470.01 |
| May 11 2018 |
15896 |
470.01 |
| May 04 2018 |
15969 |
470.01 |
| Apr 27 2018 |
15962 |
470.01 |
| Apr 20 2018 |
16002 |
470.01 |
| Apr 13 2018 |
15998 |
470.01 |
| Apr 06 2018 |
15998 |
470.01 |
| Mar 30 2018 |
15996 |
470.01 |
| Mar 23 2018 |
15996 |
470.01 |
| Mar 16 2018 |
15981 |
470.01 |
| Mar 09 2018 |
15981 |
470.01 |
| Mar 02 2018 |
15987 |
470.01 |
| Feb 23 2018 |
15983 |
470.01 |
| Feb 16 2018 |
15998 |
470.01 |
| Feb 09 2018 |
15994 |
470.01 |
| Feb 02 2018 |
16010 |
470.01 |
| Jan 26 2018 |
16043 |
470.01 |
| Jan 19 2018 |
15986 |
470.01 |
| Jan 12 2018 |
15575 |
470.01 |
| Jan 05 2018 |
15810 |
470.01 |
| Dec 29 2017 |
15859 |
470.01 |
| Dec 22 2017 |
15833 |
470.01 |
| Dec 15 2017 |
15806 |
470.01 |
| Dec 08 2017 |
16127 |
470.01 |
| Dec 01 2017 |
16276 |
470.01 |
| Nov 24 2017 |
16291 |
470.01 |
| Nov 17 2017 |
16418 |
470.01 |
| Nov 10 2017 |
15213 |
454.69 |
| Nov 03 2017 |
15191 |
454.69 |
| Oct 27 2017 |
15124 |
454.69 |
| Oct 20 2017 |
15098 |
454.69 |
| Oct 13 2017 |
14910 |
454.69 |
| Oct 06 2017 |
14791 |
454.69 |
| Sep 29 2017 |
14789 |
454.69 |
| Sep 22 2017 |
11623 |
424.36 |
| Sep 15 2017 |
10747 |
415.06 |
| Sep 08 2017 |
8310 |
388.75 |
| Sep 01 2017 |
8322 |
388.75 |
| Aug 25 2017 |
8341 |
388.75 |
| Aug 18 2017 |
8363 |
388.75 |
| Aug 11 2017 |
8331 |
388.75 |
| Aug 04 2017 |
8346 |
388.75 |
| Jul 28 2017 |
8343 |
388.75 |
| Jul 21 2017 |
8352 |
388.75 |
| Jul 14 2017 |
8355 |
388.75 |
| Jul 07 2017 |
8351 |
388.75 |
| Jun 30 2017 |
8360 |
388.75 |
| Jun 23 2017 |
8358 |
388.75 |
| Jun 16 2017 |
8357 |
388.75 |
| Jun 09 2017 |
8337 |
388.75 |
| Jun 02 2017 |
8334 |
388.75 |
| May 26 2017 |
8225 |
388.75 |
| May 19 2017 |
8244 |
388.75 |
| May 12 2017 |
8209 |
388.75 |
| May 05 2017 |
8192 |
388.75 |
| Apr 28 2017 |
8185 |
388.75 |
| Apr 21 2017 |
8169 |
388.75 |
| Apr 14 2017 |
8175 |
388.75 |
| Apr 07 2017 |
8176 |
388.75 |
| Mar 31 2017 |
8176 |
388.75 |
| Mar 24 2017 |
8177 |
388.75 |
| Mar 17 2017 |
8167 |
388.75 |
| Mar 10 2017 |
8177 |
388.75 |
| Mar 03 2017 |
8177 |
388.75 |
| Feb 24 2017 |
8181 |
388.75 |
| Feb 17 2017 |
8189 |
388.75 |
| Feb 10 2017 |
8203 |
388.75 |
| Feb 03 2017 |
8199 |
388.75 |
| Jan 27 2017 |
8213 |
388.75 |
| Jan 20 2017 |
8233 |
388.75 |
| Jan 13 2017 |
8237 |
388.75 |
| Jan 06 2017 |
8384 |
388.75 |
| Dec 30 2016 |
8435 |
388.75 |
| Dec 23 2016 |
8435 |
388.75 |
| Dec 16 2016 |
8460 |
388.75 |
| Dec 09 2016 |
12396 |
430.25 |
| Dec 02 2016 |
12635 |
430.25 |
| Nov 25 2016 |
12574 |
430.25 |
| Nov 18 2016 |
12660 |
430.25 |
| Nov 11 2016 |
17489 |
471.74 |
| Nov 04 2016 |
17480 |
471.74 |
| Oct 28 2016 |
17410 |
471.74 |
| Oct 21 2016 |
17530 |
471.74 |
| Oct 14 2016 |
17432 |
471.74 |
| Oct 07 2016 |
17323 |
471.74 |
| Sep 30 2016 |
17309 |
471.74 |
| Sep 23 2016 |
19868 |
498.3 |
| Sep 16 2016 |
15365 |
459.97 |
| Sep 09 2016 |
15252 |
459.97 |
| Sep 02 2016 |
15196 |
459.97 |
| Aug 26 2016 |
15221 |
459.97 |
| Aug 19 2016 |
14893 |
459.97 |
| Aug 12 2016 |
14881 |
459.97 |
| Aug 05 2016 |
14898 |
459.97 |
| Jul 29 2016 |
14899 |
459.97 |
| Jul 22 2016 |
14877 |
459.97 |
| Jun 28 2016 |
14878 |
459.97 |
| Jun 21 2016 |
14934 |
459.97 |
| Jun 14 2016 |
14934 |
459.97 |
| Jun 07 2016 |
14934 |
459.97 |
| May 31 2016 |
14943 |
459.97 |
| May 24 2016 |
14943 |
459.97 |
| May 17 2016 |
14929 |
459.97 |
| May 10 2016 |
14929 |
459.97 |
| May 03 2016 |
14930 |
459.97 |
| Apr 26 2016 |
14930 |
459.97 |
| Apr 19 2016 |
14912 |
459.97 |
| Apr 12 2016 |
14947 |
459.97 |
| Apr 05 2016 |
14947 |
459.97 |
| Mar 29 2016 |
14947 |
459.97 |
| Mar 22 2016 |
14939 |
459.97 |
| Mar 15 2016 |
14937 |
459.97 |
| Mar 08 2016 |
14952 |
459.97 |
| Mar 01 2016 |
14949 |
459.97 |
| Feb 23 2016 |
14946 |
459.97 |
| Feb 16 2016 |
14889 |
459.97 |
| Feb 09 2016 |
14889 |
459.97 |
| Feb 02 2016 |
14836 |
459.97 |
| Jan 26 2016 |
14870 |
459.97 |
| Jan 19 2016 |
14879 |
459.97 |
| Jan 12 2016 |
14451 |
459.97 |
| Jan 05 2016 |
14816 |
459.97 |
| Dec 29 2015 |
14828 |
459.97 |
| Dec 22 2015 |
14704 |
459.97 |
| Dec 15 2015 |
14209 |
456.04 |
| Dec 08 2015 |
20545 |
514.51 |
| Dec 01 2015 |
20621 |
514.51 |
| Nov 24 2015 |
20448 |
514.51 |
| Nov 17 2015 |
19727 |
510.55 |
| Nov 10 2015 |
16832 |
483.33 |
| Nov 03 2015 |
16854 |
483.33 |
| Oct 27 2015 |
16835 |
483.33 |
| Oct 20 2015 |
16502 |
480.91 |
| Oct 13 2015 |
15920 |
480.91 |
| Oct 06 2015 |
15917 |
480.91 |
| Sep 29 2015 |
16320 |
483.94 |
| Sep 22 2015 |
9439 |
569.46 |
| Sep 15 2015 |
14148 |
531.2 |
| Sep 14 2015 |
20478 |
531.2 |
| Sep 07 2015 |
20445 |
531.2 |
| Aug 31 2015 |
19462 |
520.62 |
| Aug 24 2015 |
19369 |
520.62 |
| Aug 17 2015 |
19400 |
520.62 |
| Aug 10 2015 |
19415 |
520.62 |
| Aug 03 2015 |
19414 |
520.62 |
| Jul 27 2015 |
19414 |
520.62 |
| Jul 20 2015 |
19413 |
520.62 |
| Jul 13 2015 |
19413 |
520.62 |
| Jul 06 2015 |
19413 |
520.62 |
| Jun 29 2015 |
19413 |
520.62 |
| Jun 22 2015 |
19413 |
520.62 |
| Jun 15 2015 |
19413 |
520.62 |
| Jun 08 2015 |
19546 |
520.62 |
| Jun 01 2015 |
19546 |
520.62 |
| May 25 2015 |
19546 |
520.62 |
| May 18 2015 |
19546 |
520.62 |
| May 11 2015 |
19546 |
520.62 |
| May 04 2015 |
19546 |
520.62 |
| Apr 27 2015 |
19528 |
520.62 |
| Apr 20 2015 |
19514 |
520.62 |
| Apr 13 2015 |
19513 |
520.62 |
| Apr 06 2015 |
19548 |
520.62 |
| Mar 30 2015 |
19548 |
520.62 |
| Mar 23 2015 |
19569 |
520.62 |
| Mar 16 2015 |
19556 |
520.62 |
| Mar 09 2015 |
19555 |
520.62 |
| Mar 02 2015 |
19546 |
520.62 |
| Feb 23 2015 |
19414 |
520.62 |
| Feb 16 2015 |
19390 |
520.62 |
| Feb 09 2015 |
19400 |
520.62 |
| Feb 02 2015 |
19409 |
520.62 |
| Jan 26 2015 |
19398 |
520.62 |
| Jan 19 2015 |
19382 |
520.62 |
| Jan 12 2015 |
19239 |
520.62 |
| Jan 05 2015 |
19535 |
520.62 |
| Dec 29 2014 |
19533 |
520.62 |
| Dec 22 2014 |
19584 |
520.62 |
| Dec 15 2014 |
20128 |
529.15 |
| Dec 08 2014 |
20313 |
529.15 |
| Dec 01 2014 |
20464 |
529.15 |
| Nov 24 2014 |
20469 |
529.15 |
| Nov 17 2014 |
21329 |
536.15 |
| Nov 10 2014 |
21521 |
536.15 |
| Nov 03 2014 |
21430 |
536.15 |
| Oct 27 2014 |
22772 |
550.57 |
| Oct 20 2014 |
22945 |
550.57 |
| Oct 13 2014 |
28497 |
615.66 |
| Oct 06 2014 |
26632 |
598.21 |
| Sep 29 2014 |
26823 |
598.21 |
| Sep 22 2014 |
26934 |
598.21 |
| Sep 15 2014 |
28022 |
615.82 |
| Sep 08 2014 |
27717 |
615.82 |
| Sep 01 2014 |
27817 |
615.82 |
| Aug 25 2014 |
27873 |
615.82 |
| Aug 18 2014 |
27889 |
615.82 |
| Aug 11 2014 |
27888 |
615.82 |
| Aug 04 2014 |
27888 |
615.82 |
| Jul 28 2014 |
27888 |
615.82 |
| Jul 21 2014 |
27906 |
615.82 |
| Jul 14 2014 |
27907 |
615.82 |
| Jul 07 2014 |
27907 |
615.82 |
| Jun 30 2014 |
27907 |
615.82 |
| Jun 23 2014 |
27907 |
615.82 |
| Jun 16 2014 |
27907 |
615.82 |
| Jun 09 2014 |
27907 |
615.82 |
| Jun 02 2014 |
27907 |
615.82 |
| May 26 2014 |
27907 |
615.82 |
| May 19 2014 |
27907 |
615.82 |
| May 12 2014 |
27908 |
615.82 |
| May 05 2014 |
27908 |
615.82 |
| Apr 28 2014 |
27909 |
615.82 |
| Apr 21 2014 |
27909 |
615.82 |
| Apr 14 2014 |
27922 |
615.82 |
| Apr 07 2014 |
27922 |
615.82 |
| Mar 31 2014 |
27923 |
615.82 |
| Mar 24 2014 |
27923 |
615.82 |
| Mar 17 2014 |
27923 |
615.82 |
| Mar 10 2014 |
27922 |
615.82 |
| Mar 03 2014 |
27922 |
615.82 |
| Feb 24 2014 |
27916 |
615.82 |
| Feb 17 2014 |
27938 |
615.82 |
| Feb 10 2014 |
27936 |
615.82 |
| Feb 03 2014 |
27932 |
615.82 |
| Jan 27 2014 |
27993 |
615.82 |
| Jan 20 2014 |
27932 |
615.82 |
| Jan 13 2014 |
27759 |
615.82 |
| Jan 06 2014 |
27696 |
615.82 |
| Dec 30 2013 |
27867 |
615.82 |
| Dec 23 2013 |
27658 |
615.82 |
| Dec 16 2013 |
27409 |
615.82 |
| Dec 09 2013 |
27447 |
615.82 |
| Dec 02 2013 |
27735 |
615.82 |
| Nov 25 2013 |
30031 |
642.09 |
| Nov 18 2013 |
30035 |
642.09 |
| Nov 11 2013 |
30118 |
642.09 |
| Nov 04 2013 |
29985 |
642.09 |
| Oct 28 2013 |
29673 |
642.09 |
| Oct 21 2013 |
28969 |
642.09 |
| Oct 14 2013 |
29732 |
656.55 |
| Oct 07 2013 |
29286 |
656.55 |
| Sep 30 2013 |
29072 |
656.55 |
