| Nov 11 2016 |
29694 |
593.37 |
| Nov 04 2016 |
29908 |
593.37 |
| Oct 28 2016 |
29969 |
593.37 |
| Oct 21 2016 |
30109 |
593.37 |
| Oct 14 2016 |
30175 |
593.37 |
| Oct 07 2016 |
29983 |
593.37 |
| Sep 30 2016 |
29925 |
593.37 |
| Sep 23 2016 |
29409 |
593.37 |
| Sep 16 2016 |
28945 |
593.37 |
| Sep 09 2016 |
28468 |
593.37 |
| Sep 02 2016 |
28388 |
593.37 |
| Aug 26 2016 |
28435 |
593.37 |
| Aug 19 2016 |
27910 |
593.37 |
| Aug 12 2016 |
27899 |
593.37 |
| Aug 05 2016 |
27920 |
593.37 |
| Jul 29 2016 |
27922 |
593.37 |
| Jul 22 2016 |
27890 |
593.37 |
| Jun 28 2016 |
27892 |
593.37 |
| Jun 21 2016 |
27971 |
593.37 |
| Jun 14 2016 |
27971 |
593.37 |
| Jun 07 2016 |
27973 |
593.37 |
| May 31 2016 |
27979 |
593.37 |
| May 24 2016 |
27979 |
593.37 |
| May 17 2016 |
27955 |
593.37 |
| May 10 2016 |
27956 |
593.37 |
| May 03 2016 |
27962 |
593.37 |
| Apr 26 2016 |
27957 |
593.37 |
| Apr 19 2016 |
27915 |
593.37 |
| Apr 12 2016 |
27978 |
593.37 |
| Apr 05 2016 |
27978 |
593.37 |
| Mar 29 2016 |
27978 |
593.37 |
| Mar 22 2016 |
27959 |
593.37 |
| Mar 15 2016 |
27959 |
593.37 |
| Mar 08 2016 |
27981 |
593.37 |
| Mar 01 2016 |
27976 |
593.37 |
| Feb 23 2016 |
27973 |
593.37 |
| Feb 16 2016 |
27888 |
593.37 |
| Feb 09 2016 |
27888 |
593.37 |
| Feb 02 2016 |
27827 |
593.37 |
| Jan 26 2016 |
27872 |
593.37 |
| Jan 19 2016 |
27883 |
593.37 |
| Jan 12 2016 |
27445 |
593.37 |
| Jan 05 2016 |
27918 |
593.37 |
| Dec 29 2015 |
27953 |
593.37 |
| Dec 22 2015 |
27744 |
593.37 |
| Dec 15 2015 |
27633 |
593.37 |
| Dec 08 2015 |
27964 |
593.37 |
| Dec 01 2015 |
28104 |
593.37 |
| Nov 24 2015 |
27838 |
593.37 |
| Dec 01 2014 |
22635 |
552.14 |
| Nov 24 2014 |
22637 |
552.14 |
| Nov 17 2014 |
24192 |
566.9 |
| Nov 10 2014 |
24405 |
566.9 |
| Nov 03 2014 |
24325 |
566.9 |
| Oct 27 2014 |
24298 |
566.9 |
| Oct 20 2014 |
24459 |
566.9 |
| Oct 13 2014 |
24354 |
566.9 |
| Oct 06 2014 |
23949 |
566.9 |
| Sep 29 2014 |
24126 |
566.9 |
| Sep 22 2014 |
24218 |
566.9 |
| Sep 15 2014 |
25425 |
583.94 |
| Sep 08 2014 |
25190 |
583.94 |
| Sep 01 2014 |
25288 |
583.94 |
| Aug 25 2014 |
25331 |
583.94 |
| Aug 18 2014 |
25344 |
583.94 |
| Aug 11 2014 |
25344 |
583.94 |
| Aug 04 2014 |
25344 |
583.94 |
| Jul 28 2014 |
25344 |
583.94 |
| Jul 21 2014 |
25362 |
583.94 |
| Jul 14 2014 |
25363 |
583.94 |
| Jul 07 2014 |
25363 |
583.94 |
| Jun 30 2014 |
25363 |
583.94 |
| Jun 23 2014 |
25363 |
583.94 |
| Jun 16 2014 |
25363 |
583.94 |
| Jun 09 2014 |
25363 |
583.94 |
| Jun 02 2014 |
25363 |
583.94 |
| May 26 2014 |
25363 |
583.94 |
| May 19 2014 |
25363 |
583.94 |
| May 12 2014 |
25364 |
583.94 |
| May 05 2014 |
25364 |
583.94 |
| Apr 28 2014 |
25365 |
583.94 |
| Apr 21 2014 |
25365 |
583.94 |
| Apr 14 2014 |
25381 |
583.94 |
| Apr 07 2014 |
25381 |
583.94 |
| Mar 31 2014 |
25382 |
583.94 |
| Mar 24 2014 |
25382 |
583.94 |
| Mar 17 2014 |
25382 |
583.94 |
| Mar 10 2014 |
25381 |
583.94 |
| Mar 03 2014 |
25381 |
583.94 |
| Feb 24 2014 |
25374 |
583.94 |
| Feb 17 2014 |
25391 |
583.94 |
| Feb 10 2014 |
25389 |
583.94 |
| Feb 03 2014 |
25381 |
583.94 |
| Jan 27 2014 |
25438 |
583.94 |
| Jan 20 2014 |
25390 |
583.94 |
| Jan 13 2014 |
25204 |
583.94 |
| Jan 06 2014 |
25139 |
583.94 |
| Dec 30 2013 |
25302 |
583.94 |
| Dec 23 2013 |
25085 |
583.94 |
| Dec 16 2013 |
24853 |
583.94 |
| Dec 09 2013 |
26173 |
599.83 |
| Dec 02 2013 |
26445 |
599.83 |
| Nov 25 2013 |
28390 |
618 |
| Nov 18 2013 |
28395 |
618 |
| Nov 11 2013 |
28444 |
618 |
| Nov 04 2013 |
28337 |
618 |
| Oct 28 2013 |
28054 |
618 |
| Oct 21 2013 |
27358 |
618 |
| Oct 14 2013 |
27386 |
618 |
| Oct 07 2013 |
26971 |
618 |
| Sep 30 2013 |
26787 |
618 |
