Nov 11 2021 |
3649 |
396.73 |
Nov 04 2021 |
3638 |
396.73 |
Oct 28 2021 |
3617 |
396.73 |
Oct 21 2021 |
3764 |
396.73 |
Oct 14 2021 |
3818 |
396.73 |
Oct 07 2021 |
3488 |
396.73 |
Sep 30 2021 |
3470 |
396.73 |
Sep 23 2021 |
3335 |
396.73 |
Sep 16 2021 |
3306 |
396.73 |
Sep 09 2021 |
3271 |
396.73 |
Sep 02 2021 |
3284 |
396.73 |
Aug 26 2021 |
3260 |
396.73 |
Aug 19 2021 |
3264 |
396.73 |
Aug 12 2021 |
3261 |
396.73 |
Aug 05 2021 |
3313 |
396.73 |
Jul 29 2021 |
3334 |
396.73 |
Jun 03 2021 |
3387 |
396.73 |
Nov 13 2020 |
5643 |
396.73 |
Nov 06 2020 |
6045 |
396.73 |
Oct 30 2020 |
6458 |
396.73 |
Oct 23 2020 |
6903 |
396.73 |
Oct 16 2020 |
7223 |
396.73 |
Oct 09 2020 |
7515 |
396.73 |
Oct 02 2020 |
7782 |
396.73 |
Sep 25 2020 |
7934 |
396.73 |
Sep 18 2020 |
8144 |
396.73 |
Sep 11 2020 |
8260 |
396.73 |
Sep 04 2020 |
8370 |
396.73 |
Aug 28 2020 |
8431 |
396.73 |
Aug 21 2020 |
8470 |
396.73 |
Aug 14 2020 |
8479 |
396.73 |
Aug 07 2020 |
8560 |
396.73 |
Jul 31 2020 |
8593 |
396.73 |
Jul 24 2020 |
8593 |
396.73 |
Jul 17 2020 |
8609 |
396.73 |
Jul 10 2020 |
8632 |
396.73 |
Jul 03 2020 |
8659 |
396.73 |
Jun 26 2020 |
8659 |
396.73 |
Jun 19 2020 |
8659 |
396.73 |
Jun 12 2020 |
8665 |
396.73 |
Jun 05 2020 |
8677 |
396.73 |
May 29 2020 |
8691 |
396.73 |
May 22 2020 |
8718 |
396.73 |
May 15 2020 |
8718 |
396.73 |
May 08 2020 |
8720 |
396.73 |
May 01 2020 |
8724 |
396.73 |
Apr 24 2020 |
8753 |
396.73 |
Apr 17 2020 |
8753 |
396.73 |
Apr 10 2020 |
8753 |
396.73 |
Apr 03 2020 |
8753 |
396.73 |
Mar 27 2020 |
8753 |
396.73 |
Mar 20 2020 |
8760 |
396.73 |
Mar 13 2020 |
8760 |
396.73 |
Mar 06 2020 |
8760 |
396.73 |
Feb 28 2020 |
8751 |
396.73 |
Feb 21 2020 |
8788 |
396.73 |
Feb 14 2020 |
8795 |
396.73 |
Feb 07 2020 |
8807 |
396.73 |
Jan 31 2020 |
8827 |
396.73 |
Jan 24 2020 |
8523 |
396.73 |
Jan 17 2020 |
8544 |
396.73 |
Jan 10 2020 |
9042 |
396.73 |
Jan 03 2020 |
8984 |
396.73 |
Dec 27 2019 |
8984 |
396.73 |
Dec 20 2019 |
8998 |
396.73 |
Dec 13 2019 |
9036 |
396.73 |
Dec 06 2019 |
8882 |
396.73 |
Nov 29 2019 |
9077 |
396.73 |
Nov 22 2019 |
9122 |
396.73 |
Oct 27 2017 |
19169 |
490.72 |
Oct 20 2017 |
19172 |
490.72 |
Oct 13 2017 |
18919 |
490.72 |
Oct 06 2017 |
18729 |
490.72 |
Sep 29 2017 |
18715 |
490.72 |
Sep 22 2017 |
18642 |
490.72 |
Sep 15 2017 |
18632 |
490.72 |
Sep 08 2017 |
18445 |
490.72 |
Sep 01 2017 |
18472 |
490.72 |
Aug 25 2017 |
18479 |
490.72 |
Aug 18 2017 |
18511 |
490.72 |
Aug 11 2017 |
18412 |
490.72 |
Aug 04 2017 |
18440 |
490.72 |
Jul 28 2017 |
18437 |
490.72 |
Jul 21 2017 |
18460 |
490.72 |
Jul 14 2017 |
18459 |
490.72 |
Jul 07 2017 |
18454 |
490.72 |
Jun 30 2017 |
18464 |
490.72 |
Jun 23 2017 |
18463 |
490.72 |
Jun 16 2017 |
18457 |
490.72 |
Jun 09 2017 |
18435 |
490.72 |
Jun 02 2017 |
18439 |
490.72 |
May 26 2017 |
18273 |
490.72 |
May 19 2017 |
18292 |
490.72 |
May 12 2017 |
18229 |
490.72 |
May 05 2017 |
18169 |
490.72 |
Apr 28 2017 |
18137 |
490.72 |
Apr 21 2017 |
18113 |
490.72 |
Apr 14 2017 |
18141 |
490.72 |
Apr 07 2017 |
18142 |
490.72 |
Mar 31 2017 |
18142 |
490.72 |
Mar 24 2017 |
18143 |
490.72 |
Mar 17 2017 |
18133 |
490.72 |
Mar 10 2017 |
18151 |
490.72 |
Mar 03 2017 |
18151 |
490.72 |
Feb 24 2017 |
18152 |
490.72 |
Feb 17 2017 |
18168 |
490.72 |
Feb 10 2017 |
18191 |
490.72 |
Feb 03 2017 |
18181 |
490.72 |
Jan 27 2017 |
18174 |
490.72 |
Jan 20 2017 |
18203 |
490.72 |
Jan 13 2017 |
18224 |
490.72 |
Jan 06 2017 |
18469 |
490.72 |
Dec 30 2016 |
18545 |
490.72 |
Dec 23 2016 |
18549 |
490.72 |
Dec 16 2016 |
18599 |
490.72 |
Dec 09 2016 |
18682 |
490.72 |
Dec 02 2016 |
19079 |
490.72 |
Nov 25 2016 |
18997 |
490.72 |
Nov 18 2016 |
19252 |
490.72 |
Nov 11 2016 |
26687 |
560.71 |
Nov 04 2016 |
26850 |
560.71 |
Oct 28 2016 |
33055 |
630.69 |
Oct 21 2016 |
33190 |
630.69 |
Oct 14 2016 |
33351 |
630.69 |
Oct 07 2016 |
33147 |
630.69 |
Sep 30 2016 |
33111 |
630.69 |
Sep 23 2016 |
32547 |
630.69 |
Sep 16 2016 |
32012 |
630.69 |
Sep 09 2016 |
31467 |
630.69 |
Sep 02 2016 |
31388 |
630.69 |
Aug 26 2016 |
31436 |
630.69 |
Aug 19 2016 |
30873 |
630.69 |
Aug 12 2016 |
30866 |
630.69 |
Aug 05 2016 |
30887 |
630.69 |
Jul 29 2016 |
30889 |
630.69 |
Jul 22 2016 |
30856 |
630.69 |
Jun 28 2016 |
30858 |
630.69 |
Jun 21 2016 |
30944 |
630.69 |
Jun 14 2016 |
30944 |
630.69 |
Jun 07 2016 |
30946 |
630.69 |
May 31 2016 |
30953 |
630.69 |
May 24 2016 |
30953 |
630.69 |
May 17 2016 |
30925 |
630.69 |
May 10 2016 |
30926 |
630.69 |
May 03 2016 |
30932 |
630.69 |
Apr 26 2016 |
30927 |
630.69 |
Apr 19 2016 |
30879 |
630.69 |
Apr 12 2016 |
30947 |
630.69 |
Apr 05 2016 |
30947 |
630.69 |
Mar 29 2016 |
30947 |
630.69 |
Mar 22 2016 |
30927 |
630.69 |
Mar 15 2016 |
30928 |
630.69 |
Mar 08 2016 |
30952 |
630.69 |
Mar 01 2016 |
30947 |
630.69 |
Feb 23 2016 |
30943 |
630.69 |
Feb 16 2016 |
30857 |
630.69 |
Feb 09 2016 |
30857 |
630.69 |
Feb 02 2016 |
30795 |
630.69 |
Jan 26 2016 |
30840 |
630.69 |
Jan 19 2016 |
30854 |
630.69 |
Jan 12 2016 |
30425 |
630.69 |
Jan 05 2016 |
30904 |
630.69 |
Dec 29 2015 |
30951 |
630.69 |
Dec 22 2015 |
30723 |
630.69 |
Dec 15 2015 |
30592 |
630.69 |
Dec 08 2015 |
30948 |
630.69 |
Dec 01 2015 |
31096 |
630.69 |
Nov 24 2015 |
30824 |
630.69 |
Nov 17 2014 |
12940 |
454.09 |
Nov 10 2014 |
13000 |
454.09 |
Nov 03 2014 |
12891 |
454.09 |
Oct 27 2014 |
12886 |
454.09 |
Oct 20 2014 |
13030 |
454.09 |
Oct 13 2014 |
12976 |
454.09 |
Oct 06 2014 |
12832 |
454.09 |
Sep 29 2014 |
16535 |
488.59 |
Sep 22 2014 |
16603 |
488.59 |
Sep 15 2014 |
20212 |
525.53 |
Sep 08 2014 |
20067 |
525.53 |
Sep 01 2014 |
20151 |
525.53 |
Aug 25 2014 |
20181 |
525.53 |
Aug 18 2014 |
20188 |
525.53 |
Aug 11 2014 |
20188 |
525.53 |
Aug 04 2014 |
20188 |
525.53 |
Jul 28 2014 |
20188 |
525.53 |
Jul 21 2014 |
20207 |
525.53 |
Jul 14 2014 |
20207 |
525.53 |
Jul 07 2014 |
20207 |
525.53 |
Jun 30 2014 |
20207 |
525.53 |
Jun 23 2014 |
20207 |
525.53 |
Jun 16 2014 |
20207 |
525.53 |
Jun 09 2014 |
20207 |
525.53 |
Jun 02 2014 |
20207 |
525.53 |
May 26 2014 |
20207 |
525.53 |
May 19 2014 |
20207 |
525.53 |
May 12 2014 |
20209 |
525.53 |
May 05 2014 |
20209 |
525.53 |
Apr 28 2014 |
20210 |
525.53 |
Apr 21 2014 |
20210 |
525.53 |
Apr 14 2014 |
20225 |
525.53 |
Apr 07 2014 |
20225 |
525.53 |
Mar 31 2014 |
20226 |
525.53 |
Mar 24 2014 |
20226 |
525.53 |
Mar 17 2014 |
20226 |
525.53 |
Mar 10 2014 |
20225 |
525.53 |
Mar 03 2014 |
20225 |
525.53 |
Feb 24 2014 |
20218 |
525.53 |
Feb 17 2014 |
20233 |
525.53 |
Feb 10 2014 |
20232 |
525.53 |
Feb 03 2014 |
20223 |
525.53 |
Jan 27 2014 |
20287 |
525.53 |
Jan 20 2014 |
20230 |
525.53 |
Jan 13 2014 |
20036 |
525.53 |
Jan 06 2014 |
19982 |
525.53 |
Dec 30 2013 |
20126 |
525.53 |
Dec 23 2013 |
19910 |
525.53 |
Dec 16 2013 |
19705 |
525.53 |
Dec 09 2013 |
19727 |
525.53 |
Dec 02 2013 |
19930 |
525.53 |
Nov 25 2013 |
23624 |
561.25 |
Nov 18 2013 |
23736 |
561.25 |
Nov 11 2013 |
23729 |
561.25 |
Nov 04 2013 |
23618 |
561.25 |
Oct 28 2013 |
23376 |
561.25 |
Oct 21 2013 |
22819 |
561.25 |
Oct 14 2013 |
22842 |
561.25 |
Oct 07 2013 |
25499 |
599.41 |
Sep 30 2013 |
25346 |
599.41 |